Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2011 | JPY | 1,965 | 1,969 | 1,914 | 1,923 | 1,923 | -18 (-0.93%) | 555,300 |
2 Nov 2011 | JPY | 2,002 | 2,009 | 1,938 | 1,941 | 1,941 | -77 (-3.82%) | 780,800 |
1 Nov 2011 | JPY | 2,018 | 2,040 | 1,990 | 2,018 | 2,018 | +11 (+0.55%) | 485,900 |
31 Oct 2011 | JPY | 2,050 | 2,084 | 2,007 | 2,007 | 2,007 | -59 (-2.86%) | 819,800 |
28 Oct 2011 | JPY | 2,080 | 2,112 | 2,041 | 2,066 | 2,066 | -1 (-0.05%) | 1,287,800 |
27 Oct 2011 | JPY | 2,069 | 2,084 | 2,050 | 2,067 | 2,067 | -8 (-0.39%) | 732,000 |
26 Oct 2011 | JPY | 2,036 | 2,095 | 2,016 | 2,075 | 2,075 | +20 (+0.97%) | 488,100 |
25 Oct 2011 | JPY | 2,089 | 2,115 | 2,050 | 2,055 | 2,055 | -34 (-1.63%) | 485,000 |
24 Oct 2011 | JPY | 2,061 | 2,114 | 2,061 | 2,089 | 2,089 | +1 (+0.05%) | 258,500 |
21 Oct 2011 | JPY | 2,083 | 2,107 | 2,056 | 2,088 | 2,088 | +6 (+0.29%) | 413,600 |
20 Oct 2011 | JPY | 2,024 | 2,090 | 1,985 | 2,082 | 2,082 | +59 (+2.92%) | 628,600 |
19 Oct 2011 | JPY | 1,991 | 2,038 | 1,989 | 2,023 | 2,023 | +33 (+1.66%) | 423,600 |
18 Oct 2011 | JPY | 2,005 | 2,025 | 1,979 | 1,990 | 1,990 | -24 (-1.19%) | 411,000 |
17 Oct 2011 | JPY | 2,010 | 2,030 | 1,989 | 2,014 | 2,014 | +21 (+1.05%) | 359,700 |
14 Oct 2011 | JPY | 2,000 | 2,012 | 1,987 | 1,993 | 1,993 | -22 (-1.09%) | 450,400 |
13 Oct 2011 | JPY | 2,085 | 2,085 | 2,013 | 2,015 | 2,015 | -70 (-3.36%) | 500,100 |
12 Oct 2011 | JPY | 2,054 | 2,096 | 2,042 | 2,085 | 2,085 | +10 (+0.48%) | 636,900 |
11 Oct 2011 | JPY | 2,093 | 2,117 | 2,062 | 2,075 | 2,075 | -24 (-1.14%) | 957,300 |
7 Oct 2011 | JPY | 2,145 | 2,192 | 2,097 | 2,099 | 2,099 | -45 (-2.10%) | 509,200 |
6 Oct 2011 | JPY | 2,116 | 2,179 | 2,104 | 2,144 | 2,144 | +43 (+2.05%) | 386,500 |
5 Oct 2011 | JPY | 2,140 | 2,145 | 2,073 | 2,101 | 2,101 | -26 (-1.22%) | 444,800 |
4 Oct 2011 | JPY | 2,095 | 2,133 | 2,066 | 2,127 | 2,127 | +12 (+0.57%) | 416,000 |
3 Oct 2011 | JPY | 2,100 | 2,134 | 2,053 | 2,115 | 2,115 | -23 (-1.08%) | 524,800 |
30 Sep 2011 | JPY | 2,147 | 2,148 | 2,112 | 2,138 | 2,138 | +6 (+0.28%) | 429,200 |
29 Sep 2011 | JPY | 2,137 | 2,168 | 2,083 | 2,132 | 2,132 | +5 (+0.24%) | 629,700 |
28 Sep 2011 | JPY | 2,071 | 2,136 | 2,071 | 2,127 | 2,127 | -5 (-0.23%) | 669,600 |
27 Sep 2011 | JPY | 2,086 | 2,132 | 2,070 | 2,132 | 2,132 | +46 (+2.21%) | 632,400 |
26 Sep 2011 | JPY | 2,062 | 2,099 | 2,013 | 2,086 | 2,086 | +23 (+1.11%) | 664,300 |
22 Sep 2011 | JPY | 2,007 | 2,063 | 1,988 | 2,063 | 2,063 | +41 (+2.03%) | 347,900 |
21 Sep 2011 | JPY | 2,017 | 2,048 | 2,010 | 2,022 | 2,022 | +19 (+0.95%) | 438,200 |