Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | JPY | 2,055 | 2,055 | 1,988 | 2,003 | 2,003 | -76 (-3.66%) | 559,600 |
16 Sep 2011 | JPY | 2,110 | 2,113 | 2,056 | 2,079 | 2,079 | -15 (-0.72%) | 541,100 |
15 Sep 2011 | JPY | 2,080 | 2,117 | 2,051 | 2,094 | 2,094 | +15 (+0.72%) | 516,000 |
14 Sep 2011 | JPY | 2,056 | 2,084 | 2,004 | 2,079 | 2,079 | +21 (+1.02%) | 462,100 |
13 Sep 2011 | JPY | 2,060 | 2,063 | 2,039 | 2,058 | 2,058 | +25 (+1.23%) | 466,300 |
12 Sep 2011 | JPY | 2,039 | 2,054 | 2,010 | 2,033 | 2,033 | -55 (-2.63%) | 372,500 |
9 Sep 2011 | JPY | 2,039 | 2,099 | 2,033 | 2,088 | 2,088 | +33 (+1.61%) | 563,200 |
8 Sep 2011 | JPY | 2,037 | 2,055 | 2,028 | 2,055 | 2,055 | +27.29 (+1.35%) | 359,600 |
7 Sep 2011 | JPY | 2,055 | 2,063 | 2,008 | 2,027.7105 | 2,027.7105 | -35.289 (-1.71%) | 740,900 |
6 Sep 2011 | JPY | 1,991 | 2,076 | 1,991 | 2,063 | 2,063 | +87 (+4.40%) | 1,283,400 |
5 Sep 2011 | JPY | 1,920 | 1,977 | 1,918 | 1,976 | 1,976 | +65.417 (+3.42%) | 525,200 |
2 Sep 2011 | JPY | 1,900 | 1,936 | 1,881 | 1,910.5833 | 1,910.5833 | -4.417 (-0.23%) | 547,700 |
1 Sep 2011 | JPY | 1,908 | 1,921 | 1,885 | 1,915 | 1,915 | +25 (+1.32%) | 656,700 |
31 Aug 2011 | JPY | 1,867 | 1,896 | 1,856 | 1,890 | 1,890 | +22 (+1.18%) | 766,600 |
30 Aug 2011 | JPY | 1,900 | 1,915 | 1,866 | 1,868 | 1,868 | -40 (-2.10%) | 486,600 |
29 Aug 2011 | JPY | 1,901 | 1,917 | 1,864 | 1,908 | 1,908 | +29 (+1.54%) | 535,200 |
26 Aug 2011 | JPY | 1,872 | 1,901 | 1,840 | 1,879 | 1,879 | +19 (+1.02%) | 543,700 |
25 Aug 2011 | JPY | 1,891 | 1,922 | 1,855 | 1,860 | 1,860 | -40 (-2.11%) | 597,500 |
24 Aug 2011 | JPY | 1,900 | 1,921 | 1,884 | 1,900 | 1,900 | -14 (-0.73%) | 356,400 |
23 Aug 2011 | JPY | 1,878 | 1,931 | 1,878 | 1,914 | 1,914 | +36 (+1.92%) | 636,600 |
22 Aug 2011 | JPY | 1,840 | 1,887 | 1,836 | 1,878 | 1,878 | +39 (+2.12%) | 711,100 |
19 Aug 2011 | JPY | 1,791 | 1,839 | 1,785 | 1,839 | 1,839 | +63 (+3.55%) | 702,000 |
18 Aug 2011 | JPY | 1,776 | 1,776 | 1,776 | 1,776 | 1,776 | 0.0 (0.0%) | 407,100 |
17 Aug 2011 | JPY | 1,761 | 1,777 | 1,716 | 1,776 | 1,776 | +15 (+0.85%) | 548,000 |
16 Aug 2011 | JPY | 1,799 | 1,801 | 1,751 | 1,761 | 1,761 | -22 (-1.23%) | 398,700 |
15 Aug 2011 | JPY | 1,804 | 1,804 | 1,750 | 1,783 | 1,783 | -6 (-0.34%) | 397,300 |
12 Aug 2011 | JPY | 1,789 | 1,789 | 1,789 | 1,789 | 1,789 | 0.0 (0.0%) | 574,900 |
11 Aug 2011 | JPY | 1,698 | 1,790 | 1,681 | 1,789 | 1,789 | +91 (+5.36%) | 723,800 |
10 Aug 2011 | JPY | 1,698 | 1,698 | 1,698 | 1,698 | 1,698 | +51 (+3.10%) | 689,000 |
9 Aug 2011 | JPY | 1,590 | 1,647 | 1,546 | 1,647 | 1,647 | +25 (+1.54%) | 919,600 |