Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2011 | JPY | 1,653 | 1,654 | 1,611 | 1,622 | 1,622 | -53 (-3.16%) | 581,600 |
5 Aug 2011 | JPY | 1,639 | 1,680 | 1,614 | 1,675 | 1,675 | +6 (+0.36%) | 655,300 |
4 Aug 2011 | JPY | 1,672 | 1,690 | 1,658 | 1,669 | 1,669 | +14 (+0.85%) | 526,000 |
3 Aug 2011 | JPY | 1,667 | 1,678 | 1,645 | 1,655 | 1,655 | -12 (-0.72%) | 621,700 |
2 Aug 2011 | JPY | 1,679 | 1,681 | 1,651 | 1,667 | 1,667 | -12 (-0.71%) | 600,300 |
1 Aug 2011 | JPY | 1,683 | 1,699 | 1,659 | 1,679 | 1,679 | -4 (-0.24%) | 627,000 |
29 Jul 2011 | JPY | 1,726 | 1,740 | 1,674 | 1,683 | 1,683 | -42 (-2.43%) | 835,300 |
28 Jul 2011 | JPY | 1,720 | 1,754 | 1,705 | 1,725 | 1,725 | -19 (-1.09%) | 539,000 |
27 Jul 2011 | JPY | 1,777 | 1,778 | 1,722 | 1,744 | 1,744 | -66 (-3.65%) | 354,900 |
26 Jul 2011 | JPY | 1,819 | 1,830 | 1,808 | 1,810 | 1,810 | -12 (-0.66%) | 283,800 |
25 Jul 2011 | JPY | 1,826 | 1,857 | 1,807 | 1,822 | 1,822 | -25 (-1.35%) | 241,700 |
22 Jul 2011 | JPY | 1,883 | 1,885 | 1,834 | 1,847 | 1,847 | -10 (-0.54%) | 318,700 |
21 Jul 2011 | JPY | 1,862 | 1,887 | 1,845 | 1,857 | 1,857 | +7 (+0.38%) | 218,300 |
20 Jul 2011 | JPY | 1,851 | 1,855 | 1,823 | 1,850 | 1,850 | +27 (+1.48%) | 252,700 |
19 Jul 2011 | JPY | 1,822 | 1,835 | 1,811 | 1,823 | 1,823 | -9 (-0.49%) | 448,400 |
15 Jul 2011 | JPY | 1,832 | 1,842 | 1,826 | 1,832 | 1,832 | +10 (+0.55%) | 311,300 |
14 Jul 2011 | JPY | 1,823 | 1,838 | 1,818 | 1,822 | 1,822 | -16 (-0.87%) | 174,300 |
13 Jul 2011 | JPY | 1,805 | 1,849 | 1,805 | 1,838 | 1,838 | +17 (+0.93%) | 253,900 |
12 Jul 2011 | JPY | 1,820 | 1,838 | 1,798 | 1,821 | 1,821 | -13 (-0.71%) | 466,600 |
11 Jul 2011 | JPY | 1,811 | 1,855 | 1,802 | 1,834 | 1,834 | +23 (+1.27%) | 276,900 |
8 Jul 2011 | JPY | 1,781 | 1,824 | 1,780 | 1,811 | 1,811 | +21 (+1.17%) | 526,700 |
7 Jul 2011 | JPY | 1,811 | 1,823 | 1,775 | 1,790 | 1,790 | -83 (-4.43%) | 673,400 |
6 Jul 2011 | JPY | 1,886 | 1,904 | 1,851 | 1,873 | 1,873 | -17 (-0.90%) | 429,000 |
5 Jul 2011 | JPY | 1,892 | 1,922 | 1,885 | 1,890 | 1,890 | -2 (-0.11%) | 379,500 |
4 Jul 2011 | JPY | 1,851 | 1,900 | 1,847 | 1,892 | 1,892 | +53 (+2.88%) | 469,800 |
1 Jul 2011 | JPY | 1,854 | 1,855 | 1,821 | 1,839 | 1,839 | +14 (+0.77%) | 431,700 |
30 Jun 2011 | JPY | 1,853 | 1,863 | 1,815 | 1,825 | 1,825 | +12 (+0.66%) | 813,000 |
29 Jun 2011 | JPY | 1,800 | 1,834 | 1,785 | 1,813 | 1,813 | +48 (+2.72%) | 407,500 |
28 Jun 2011 | JPY | 1,780 | 1,789 | 1,756 | 1,765 | 1,765 | +13 (+0.74%) | 292,300 |
27 Jun 2011 | JPY | 1,792 | 1,797 | 1,748 | 1,752 | 1,752 | -26 (-1.46%) | 296,700 |