Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2011 | JPY | 1,774 | 1,804 | 1,745 | 1,778 | 1,778 | +18 (+1.02%) | 349,600 |
23 Jun 2011 | JPY | 1,784 | 1,784 | 1,755 | 1,760 | 1,760 | -34 (-1.90%) | 342,500 |
22 Jun 2011 | JPY | 1,800 | 1,818 | 1,744 | 1,794 | 1,794 | -6 (-0.33%) | 636,700 |
21 Jun 2011 | JPY | 1,737 | 1,800 | 1,722 | 1,800 | 1,800 | +63 (+3.63%) | 606,600 |
20 Jun 2011 | JPY | 1,688 | 1,758 | 1,671 | 1,737 | 1,737 | +85 (+5.15%) | 808,200 |
17 Jun 2011 | JPY | 1,617 | 1,652 | 1,591 | 1,652 | 1,652 | +27 (+1.66%) | 533,600 |
16 Jun 2011 | JPY | 1,625 | 1,663 | 1,602 | 1,625 | 1,625 | -30 (-1.81%) | 522,600 |
15 Jun 2011 | JPY | 1,650 | 1,707 | 1,621 | 1,655 | 1,655 | +20 (+1.22%) | 1,496,300 |
14 Jun 2011 | JPY | 1,524 | 1,641 | 1,517 | 1,635 | 1,635 | +111 (+7.28%) | 1,284,500 |
13 Jun 2011 | JPY | 1,511 | 1,532 | 1,481 | 1,524 | 1,524 | -14 (-0.91%) | 814,400 |
10 Jun 2011 | JPY | 1,545 | 1,550 | 1,514 | 1,538 | 1,538 | +12 (+0.79%) | 765,400 |
9 Jun 2011 | JPY | 1,518 | 1,542 | 1,454 | 1,526 | 1,526 | -24 (-1.55%) | 947,500 |
8 Jun 2011 | JPY | 1,550 | 1,557 | 1,523 | 1,550 | 1,550 | -17 (-1.08%) | 631,500 |
7 Jun 2011 | JPY | 1,525 | 1,590 | 1,501 | 1,567 | 1,567 | +50 (+3.30%) | 1,068,400 |
6 Jun 2011 | JPY | 1,634 | 1,640 | 1,511 | 1,517 | 1,517 | -134 (-8.12%) | 779,000 |
3 Jun 2011 | JPY | 1,656 | 1,680 | 1,644 | 1,651 | 1,651 | -1 (-0.06%) | 878,400 |
2 Jun 2011 | JPY | 1,632 | 1,673 | 1,622 | 1,652 | 1,652 | -4 (-0.24%) | 582,500 |
1 Jun 2011 | JPY | 1,692 | 1,692 | 1,644 | 1,656 | 1,656 | -17 (-1.02%) | 683,500 |
31 May 2011 | JPY | 1,650 | 1,679 | 1,650 | 1,673 | 1,673 | +10 (+0.60%) | 1,342,600 |
30 May 2011 | JPY | 1,660 | 1,667 | 1,649 | 1,663 | 1,663 | +1 (+0.06%) | 322,200 |
27 May 2011 | JPY | 1,656 | 1,680 | 1,646 | 1,662 | 1,662 | -4 (-0.24%) | 416,700 |
26 May 2011 | JPY | 1,663 | 1,691 | 1,654 | 1,666 | 1,666 | -11 (-0.66%) | 445,400 |
25 May 2011 | JPY | 1,690 | 1,696 | 1,667 | 1,677 | 1,677 | +8 (+0.48%) | 814,900 |
24 May 2011 | JPY | 1,634 | 1,674 | 1,620 | 1,669 | 1,669 | +38 (+2.33%) | 819,100 |
23 May 2011 | JPY | 1,631 | 1,670 | 1,623 | 1,631 | 1,631 | -13 (-0.79%) | 1,258,600 |
20 May 2011 | JPY | 1,702 | 1,714 | 1,638 | 1,644 | 1,644 | -77 (-4.47%) | 1,817,500 |
19 May 2011 | JPY | 1,802 | 1,806 | 1,716 | 1,721 | 1,721 | -90 (-4.97%) | 1,106,500 |
18 May 2011 | JPY | 1,789 | 1,838 | 1,788 | 1,811 | 1,811 | +15 (+0.84%) | 611,900 |
17 May 2011 | JPY | 1,840 | 1,840 | 1,788 | 1,796 | 1,796 | -64 (-3.44%) | 952,300 |
16 May 2011 | JPY | 1,878 | 1,899 | 1,860 | 1,860 | 1,860 | -74 (-3.83%) | 617,900 |