Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2011 | JPY | 1,996 | 2,006 | 1,916 | 1,934 | 1,934 | -66 (-3.30%) | 667,200 |
12 May 2011 | JPY | 2,003 | 2,025 | 1,990 | 2,000 | 2,000 | -25 (-1.23%) | 450,200 |
11 May 2011 | JPY | 2,041 | 2,059 | 2,018 | 2,025 | 2,025 | -31 (-1.51%) | 504,600 |
10 May 2011 | JPY | 2,058 | 2,087 | 2,036 | 2,056 | 2,056 | -23 (-1.11%) | 453,200 |
9 May 2011 | JPY | 2,089 | 2,107 | 2,066 | 2,079 | 2,079 | -32 (-1.52%) | 422,200 |
6 May 2011 | JPY | 2,076 | 2,147 | 2,073 | 2,111 | 2,111 | +35 (+1.69%) | 639,900 |
2 May 2011 | JPY | 2,100 | 2,100 | 2,035 | 2,076 | 2,076 | +22 (+1.07%) | 484,900 |
28 Apr 2011 | JPY | 2,001 | 2,054 | 2,001 | 2,054 | 2,054 | +47 (+2.34%) | 508,200 |
27 Apr 2011 | JPY | 2,002 | 2,041 | 1,986 | 2,007 | 2,007 | -40 (-1.95%) | 1,072,900 |
26 Apr 2011 | JPY | 2,031 | 2,051 | 2,016 | 2,047 | 2,047 | +1 (+0.05%) | 482,400 |
25 Apr 2011 | JPY | 2,035 | 2,088 | 2,028 | 2,046 | 2,046 | -12 (-0.58%) | 406,900 |
22 Apr 2011 | JPY | 2,073 | 2,088 | 2,051 | 2,058 | 2,058 | -31 (-1.48%) | 297,700 |
21 Apr 2011 | JPY | 2,116 | 2,116 | 2,080 | 2,089 | 2,089 | -30 (-1.42%) | 294,600 |
20 Apr 2011 | JPY | 2,125 | 2,140 | 2,103 | 2,119 | 2,119 | +15 (+0.71%) | 282,100 |
19 Apr 2011 | JPY | 2,111 | 2,129 | 2,090 | 2,104 | 2,104 | -18 (-0.85%) | 270,400 |
18 Apr 2011 | JPY | 2,145 | 2,165 | 2,122 | 2,122 | 2,122 | -13 (-0.61%) | 405,300 |
15 Apr 2011 | JPY | 2,125 | 2,155 | 2,110 | 2,135 | 2,135 | -9 (-0.42%) | 310,600 |
14 Apr 2011 | JPY | 2,129 | 2,159 | 2,128 | 2,144 | 2,144 | +16 (+0.75%) | 444,500 |
13 Apr 2011 | JPY | 2,190 | 2,190 | 2,115 | 2,128 | 2,128 | -77 (-3.49%) | 613,000 |
12 Apr 2011 | JPY | 2,220 | 2,243 | 2,189 | 2,205 | 2,205 | -37 (-1.65%) | 423,200 |
11 Apr 2011 | JPY | 2,220 | 2,258 | 2,205 | 2,242 | 2,242 | +28 (+1.26%) | 324,300 |
8 Apr 2011 | JPY | 2,172 | 2,226 | 2,140 | 2,214 | 2,214 | +25 (+1.14%) | 499,800 |
7 Apr 2011 | JPY | 2,104 | 2,200 | 2,090 | 2,189 | 2,189 | +69 (+3.25%) | 740,700 |
6 Apr 2011 | JPY | 2,161 | 2,168 | 2,105 | 2,120 | 2,120 | -45 (-2.08%) | 718,100 |
5 Apr 2011 | JPY | 2,191 | 2,199 | 2,125 | 2,165 | 2,165 | -27 (-1.23%) | 545,100 |
4 Apr 2011 | JPY | 2,159 | 2,213 | 2,159 | 2,192 | 2,192 | -12 (-0.54%) | 394,200 |
1 Apr 2011 | JPY | 2,260 | 2,260 | 2,189 | 2,204 | 2,204 | -59 (-2.61%) | 739,500 |
31 Mar 2011 | JPY | 2,329 | 2,329 | 2,244 | 2,263 | 2,263 | -71 (-3.04%) | 634,900 |
30 Mar 2011 | JPY | 2,338 | 2,353 | 2,266 | 2,334 | 2,334 | -3 (-0.13%) | 540,700 |
29 Mar 2011 | JPY | 2,365 | 2,391 | 2,268 | 2,337 | 2,337 | -57 (-2.38%) | 568,800 |