Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2011 | JPY | 2,414 | 2,423 | 2,366 | 2,394 | 2,394 | -20 (-0.83%) | 537,800 |
25 Mar 2011 | JPY | 2,431 | 2,450 | 2,406 | 2,414 | 2,414 | +4 (+0.17%) | 327,200 |
24 Mar 2011 | JPY | 2,426 | 2,463 | 2,399 | 2,410 | 2,410 | -36 (-1.47%) | 362,500 |
23 Mar 2011 | JPY | 2,460 | 2,490 | 2,404 | 2,446 | 2,446 | -22 (-0.89%) | 327,500 |
22 Mar 2011 | JPY | 2,480 | 2,495 | 2,430 | 2,468 | 2,468 | +38 (+1.56%) | 485,000 |
18 Mar 2011 | JPY | 2,435 | 2,459 | 2,363 | 2,430 | 2,430 | 0.0 (0.0%) | 469,500 |
17 Mar 2011 | JPY | 2,243 | 2,445 | 2,222 | 2,430 | 2,430 | +137 (+5.97%) | 789,900 |
16 Mar 2011 | JPY | 2,161 | 2,293 | 2,115 | 2,293 | 2,293 | +125 (+5.77%) | 749,400 |
15 Mar 2011 | JPY | 2,375 | 2,375 | 2,080 | 2,168 | 2,168 | -300 (-12.16%) | 1,204,900 |
14 Mar 2011 | JPY | 2,450 | 2,563 | 2,423 | 2,468 | 2,468 | -36 (-1.44%) | 827,100 |
11 Mar 2011 | JPY | 2,524 | 2,529 | 2,499 | 2,504 | 2,504 | -20 (-0.79%) | 592,100 |
10 Mar 2011 | JPY | 2,530 | 2,532 | 2,504 | 2,524 | 2,524 | -10 (-0.39%) | 293,900 |
9 Mar 2011 | JPY | 2,519 | 2,553 | 2,513 | 2,534 | 2,534 | +14 (+0.56%) | 232,100 |
8 Mar 2011 | JPY | 2,532 | 2,569 | 2,520 | 2,520 | 2,520 | -12 (-0.47%) | 248,200 |
7 Mar 2011 | JPY | 2,524 | 2,537 | 2,510 | 2,532 | 2,532 | +2 (+0.08%) | 263,300 |
4 Mar 2011 | JPY | 2,553 | 2,560 | 2,530 | 2,530 | 2,530 | -26 (-1.02%) | 357,500 |
3 Mar 2011 | JPY | 2,550 | 2,594 | 2,533 | 2,556 | 2,556 | +56 (+2.24%) | 867,000 |
2 Mar 2011 | JPY | 2,500 | 2,535 | 2,499 | 2,500 | 2,500 | 0.0 (0.0%) | 459,200 |
1 Mar 2011 | JPY | 2,474 | 2,543 | 2,471 | 2,500 | 2,500 | +27 (+1.09%) | 509,200 |
28 Feb 2011 | JPY | 2,440 | 2,485 | 2,432 | 2,473 | 2,473 | +20 (+0.82%) | 306,100 |
25 Feb 2011 | JPY | 2,427 | 2,460 | 2,422 | 2,453 | 2,453 | +7 (+0.29%) | 264,000 |
24 Feb 2011 | JPY | 2,455 | 2,466 | 2,434 | 2,446 | 2,446 | -21 (-0.85%) | 321,900 |
23 Feb 2011 | JPY | 2,497 | 2,505 | 2,467 | 2,467 | 2,467 | -25 (-1.00%) | 232,100 |
22 Feb 2011 | JPY | 2,479 | 2,493 | 2,464 | 2,492 | 2,492 | +8 (+0.32%) | 206,900 |
21 Feb 2011 | JPY | 2,465 | 2,489 | 2,464 | 2,484 | 2,484 | +13 (+0.53%) | 186,600 |
18 Feb 2011 | JPY | 2,480 | 2,500 | 2,465 | 2,471 | 2,471 | -2 (-0.08%) | 257,900 |
17 Feb 2011 | JPY | 2,430 | 2,475 | 2,414 | 2,473 | 2,473 | +51 (+2.11%) | 304,700 |
16 Feb 2011 | JPY | 2,434 | 2,436 | 2,420 | 2,422 | 2,422 | -11 (-0.45%) | 185,500 |
15 Feb 2011 | JPY | 2,450 | 2,453 | 2,430 | 2,433 | 2,433 | -11 (-0.45%) | 194,300 |
14 Feb 2011 | JPY | 2,373 | 2,448 | 2,353 | 2,444 | 2,444 | +15 (+0.62%) | 199,100 |