Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2011 | JPY | 2,420 | 2,443 | 2,420 | 2,429 | 2,429 | +1 (+0.04%) | 193,100 |
9 Feb 2011 | JPY | 2,422 | 2,435 | 2,422 | 2,428 | 2,428 | +7 (+0.29%) | 152,600 |
8 Feb 2011 | JPY | 2,436 | 2,439 | 2,418 | 2,421 | 2,421 | -11 (-0.45%) | 149,300 |
7 Feb 2011 | JPY | 2,428 | 2,436 | 2,412 | 2,432 | 2,432 | +9 (+0.37%) | 147,700 |
4 Feb 2011 | JPY | 2,434 | 2,450 | 2,422 | 2,423 | 2,423 | +16 (+0.66%) | 209,300 |
3 Feb 2011 | JPY | 2,399 | 2,415 | 2,394 | 2,407 | 2,407 | +2 (+0.08%) | 169,100 |
2 Feb 2011 | JPY | 2,420 | 2,444 | 2,405 | 2,405 | 2,405 | +7 (+0.29%) | 307,000 |
1 Feb 2011 | JPY | 2,420 | 2,421 | 2,397 | 2,398 | 2,398 | -27 (-1.11%) | 249,100 |
31 Jan 2011 | JPY | 2,415 | 2,446 | 2,410 | 2,425 | 2,425 | +5 (+0.21%) | 331,100 |
28 Jan 2011 | JPY | 2,446 | 2,456 | 2,420 | 2,420 | 2,420 | -33 (-1.35%) | 285,800 |
27 Jan 2011 | JPY | 2,442 | 2,466 | 2,442 | 2,453 | 2,453 | +2 (+0.08%) | 218,800 |
26 Jan 2011 | JPY | 2,466 | 2,479 | 2,451 | 2,451 | 2,451 | -22 (-0.89%) | 218,800 |
25 Jan 2011 | JPY | 2,451 | 2,474 | 2,443 | 2,473 | 2,473 | +28 (+1.15%) | 278,100 |
24 Jan 2011 | JPY | 2,442 | 2,454 | 2,426 | 2,445 | 2,445 | +2 (+0.08%) | 352,700 |
21 Jan 2011 | JPY | 2,418 | 2,465 | 2,410 | 2,443 | 2,443 | +37 (+1.54%) | 724,100 |
20 Jan 2011 | JPY | 2,389 | 2,409 | 2,383 | 2,406 | 2,406 | +16 (+0.67%) | 272,700 |
19 Jan 2011 | JPY | 2,397 | 2,397 | 2,385 | 2,390 | 2,390 | -2 (-0.08%) | 187,100 |
18 Jan 2011 | JPY | 2,389 | 2,399 | 2,387 | 2,392 | 2,392 | +10 (+0.42%) | 192,600 |
17 Jan 2011 | JPY | 2,390 | 2,394 | 2,377 | 2,382 | 2,382 | -7 (-0.29%) | 178,600 |
14 Jan 2011 | JPY | 2,400 | 2,403 | 2,387 | 2,389 | 2,389 | -11 (-0.46%) | 284,900 |
13 Jan 2011 | JPY | 2,393 | 2,404 | 2,385 | 2,400 | 2,400 | +11 (+0.46%) | 216,600 |
12 Jan 2011 | JPY | 2,400 | 2,407 | 2,383 | 2,389 | 2,389 | -2 (-0.08%) | 276,100 |
11 Jan 2011 | JPY | 2,399 | 2,399 | 2,386 | 2,391 | 2,391 | -5 (-0.21%) | 195,200 |
7 Jan 2011 | JPY | 2,410 | 2,412 | 2,391 | 2,396 | 2,396 | -6 (-0.25%) | 284,600 |
6 Jan 2011 | JPY | 2,402 | 2,412 | 2,393 | 2,402 | 2,402 | +1 (+0.04%) | 229,300 |
5 Jan 2011 | JPY | 2,403 | 2,404 | 2,394 | 2,401 | 2,401 | -1 (-0.04%) | 295,900 |
4 Jan 2011 | JPY | 2,410 | 2,410 | 2,389 | 2,402 | 2,402 | +14 (+0.59%) | 482,100 |
30 Dec 2010 | JPY | 2,419 | 2,425 | 2,388 | 2,388 | 2,388 | -41 (-1.69%) | 686,900 |
29 Dec 2010 | JPY | 2,402 | 2,431 | 2,402 | 2,429 | 2,429 | +25 (+1.04%) | 283,000 |
28 Dec 2010 | JPY | 2,407 | 2,415 | 2,403 | 2,404 | 2,404 | +3 (+0.12%) | 142,900 |