Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2010 | JPY | 2,404 | 2,416 | 2,400 | 2,401 | 2,401 | -22 (-0.91%) | 489,800 |
24 Dec 2010 | JPY | 2,421 | 2,429 | 2,410 | 2,423 | 2,423 | -5 (-0.21%) | 474,600 |
22 Dec 2010 | JPY | 2,443 | 2,446 | 2,423 | 2,428 | 2,428 | -22 (-0.90%) | 680,400 |
21 Dec 2010 | JPY | 2,443 | 2,458 | 2,441 | 2,450 | 2,450 | -2 (-0.08%) | 364,800 |
20 Dec 2010 | JPY | 2,453 | 2,458 | 2,442 | 2,452 | 2,452 | +3 (+0.12%) | 441,000 |
17 Dec 2010 | JPY | 2,467 | 2,475 | 2,449 | 2,449 | 2,449 | -14 (-0.57%) | 565,300 |
16 Dec 2010 | JPY | 2,455 | 2,477 | 2,454 | 2,463 | 2,463 | -1 (-0.04%) | 431,400 |
15 Dec 2010 | JPY | 2,462 | 2,469 | 2,452 | 2,464 | 2,464 | -6 (-0.24%) | 338,800 |
14 Dec 2010 | JPY | 2,463 | 2,470 | 2,452 | 2,470 | 2,470 | +5 (+0.20%) | 394,700 |
13 Dec 2010 | JPY | 2,468 | 2,468 | 2,441 | 2,465 | 2,465 | +7 (+0.28%) | 461,200 |
10 Dec 2010 | JPY | 2,471 | 2,500 | 2,456 | 2,458 | 2,458 | -12 (-0.49%) | 992,300 |
9 Dec 2010 | JPY | 2,463 | 2,479 | 2,457 | 2,470 | 2,470 | -6 (-0.24%) | 342,900 |
8 Dec 2010 | JPY | 2,448 | 2,477 | 2,447 | 2,476 | 2,476 | +20 (+0.81%) | 508,000 |
7 Dec 2010 | JPY | 2,447 | 2,457 | 2,428 | 2,456 | 2,456 | +9 (+0.37%) | 525,300 |
6 Dec 2010 | JPY | 2,436 | 2,453 | 2,430 | 2,447 | 2,447 | +11 (+0.45%) | 486,400 |
3 Dec 2010 | JPY | 2,431 | 2,448 | 2,425 | 2,436 | 2,436 | +14 (+0.58%) | 534,200 |
2 Dec 2010 | JPY | 2,450 | 2,466 | 2,422 | 2,422 | 2,422 | -28 (-1.14%) | 672,100 |
1 Dec 2010 | JPY | 2,469 | 2,479 | 2,423 | 2,450 | 2,450 | +15 (+0.62%) | 458,100 |
30 Nov 2010 | JPY | 2,469 | 2,479 | 2,435 | 2,435 | 2,435 | -26 (-1.06%) | 371,000 |
29 Nov 2010 | JPY | 2,446 | 2,479 | 2,446 | 2,461 | 2,461 | +13 (+0.53%) | 416,900 |
26 Nov 2010 | JPY | 2,427 | 2,458 | 2,421 | 2,448 | 2,448 | -2 (-0.08%) | 475,100 |
25 Nov 2010 | JPY | 2,464 | 2,466 | 2,441 | 2,450 | 2,450 | -17 (-0.69%) | 425,000 |
24 Nov 2010 | JPY | 2,443 | 2,480 | 2,431 | 2,467 | 2,467 | +17 (+0.69%) | 540,700 |
22 Nov 2010 | JPY | 2,452 | 2,458 | 2,443 | 2,450 | 2,450 | +4 (+0.16%) | 328,200 |
19 Nov 2010 | JPY | 2,460 | 2,465 | 2,444 | 2,446 | 2,446 | -11 (-0.45%) | 291,600 |
18 Nov 2010 | JPY | 2,445 | 2,460 | 2,427 | 2,457 | 2,457 | +14 (+0.57%) | 610,800 |
17 Nov 2010 | JPY | 2,415 | 2,452 | 2,409 | 2,443 | 2,443 | +23 (+0.95%) | 405,300 |
16 Nov 2010 | JPY | 2,443 | 2,446 | 2,403 | 2,420 | 2,420 | -32 (-1.31%) | 585,900 |
15 Nov 2010 | JPY | 2,450 | 2,459 | 2,439 | 2,452 | 2,452 | +2 (+0.08%) | 403,400 |
12 Nov 2010 | JPY | 2,448 | 2,466 | 2,448 | 2,450 | 2,450 | +3 (+0.12%) | 367,700 |