Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2010 | JPY | 2,443 | 2,467 | 2,432 | 2,447 | 2,447 | -12 (-0.49%) | 404,000 |
10 Nov 2010 | JPY | 2,442 | 2,468 | 2,435 | 2,459 | 2,459 | +18 (+0.74%) | 473,000 |
9 Nov 2010 | JPY | 2,426 | 2,460 | 2,426 | 2,441 | 2,441 | +16 (+0.66%) | 453,800 |
8 Nov 2010 | JPY | 2,416 | 2,434 | 2,400 | 2,425 | 2,425 | +19 (+0.79%) | 472,600 |
5 Nov 2010 | JPY | 2,400 | 2,439 | 2,400 | 2,406 | 2,406 | +19 (+0.80%) | 606,200 |
4 Nov 2010 | JPY | 2,398 | 2,437 | 2,325 | 2,387 | 2,387 | +7 (+0.29%) | 660,100 |
2 Nov 2010 | JPY | 2,378 | 2,386 | 2,365 | 2,380 | 2,380 | +5 (+0.21%) | 481,100 |
1 Nov 2010 | JPY | 2,346 | 2,388 | 2,344 | 2,375 | 2,375 | -6 (-0.25%) | 672,400 |
29 Oct 2010 | JPY | 2,310 | 2,381 | 2,293 | 2,381 | 2,381 | +66 (+2.85%) | 560,100 |
28 Oct 2010 | JPY | 2,310 | 2,333 | 2,293 | 2,315 | 2,315 | -16 (-0.69%) | 826,100 |
27 Oct 2010 | JPY | 2,309 | 2,335 | 2,301 | 2,331 | 2,331 | +28 (+1.22%) | 603,500 |
26 Oct 2010 | JPY | 2,281 | 2,324 | 2,271 | 2,303 | 2,303 | +16 (+0.70%) | 572,000 |
25 Oct 2010 | JPY | 2,306 | 2,325 | 2,282 | 2,287 | 2,287 | -48 (-2.06%) | 536,800 |
22 Oct 2010 | JPY | 2,349 | 2,359 | 2,322 | 2,335 | 2,335 | -23 (-0.98%) | 501,700 |
21 Oct 2010 | JPY | 2,357 | 2,360 | 2,314 | 2,358 | 2,358 | +1 (+0.04%) | 610,500 |
20 Oct 2010 | JPY | 2,393 | 2,393 | 2,330 | 2,357 | 2,357 | -35 (-1.46%) | 684,100 |
19 Oct 2010 | JPY | 2,390 | 2,409 | 2,362 | 2,392 | 2,392 | +11 (+0.46%) | 708,000 |
18 Oct 2010 | JPY | 2,305 | 2,384 | 2,305 | 2,381 | 2,381 | +80 (+3.48%) | 616,000 |
15 Oct 2010 | JPY | 2,319 | 2,319 | 2,286 | 2,301 | 2,301 | -20 (-0.86%) | 487,500 |
14 Oct 2010 | JPY | 2,325 | 2,333 | 2,310 | 2,321 | 2,321 | +10 (+0.43%) | 667,800 |
13 Oct 2010 | JPY | 2,308 | 2,347 | 2,308 | 2,311 | 2,311 | -7 (-0.30%) | 662,100 |
12 Oct 2010 | JPY | 2,353 | 2,358 | 2,295 | 2,318 | 2,318 | -35 (-1.49%) | 771,200 |
8 Oct 2010 | JPY | 2,381 | 2,386 | 2,353 | 2,353 | 2,353 | -28 (-1.18%) | 660,000 |
7 Oct 2010 | JPY | 2,379 | 2,404 | 2,368 | 2,381 | 2,381 | +3 (+0.13%) | 507,700 |
6 Oct 2010 | JPY | 2,395 | 2,399 | 2,362 | 2,378 | 2,378 | -20 (-0.83%) | 556,300 |
5 Oct 2010 | JPY | 2,380 | 2,420 | 2,353 | 2,398 | 2,398 | +26 (+1.10%) | 403,100 |
4 Oct 2010 | JPY | 2,440 | 2,449 | 2,361 | 2,372 | 2,372 | -57 (-2.35%) | 475,200 |
1 Oct 2010 | JPY | 2,395 | 2,430 | 2,380 | 2,429 | 2,429 | +34 (+1.42%) | 718,000 |
30 Sep 2010 | JPY | 2,444 | 2,454 | 2,381 | 2,395 | 2,395 | -37 (-1.52%) | 1,033,900 |
29 Sep 2010 | JPY | 2,462 | 2,463 | 2,417 | 2,432 | 2,432 | -31 (-1.26%) | 759,100 |