Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2010 | JPY | 2,470 | 2,495 | 2,456 | 2,463 | 2,463 | -26 (-1.04%) | 318,200 |
27 Sep 2010 | JPY | 2,452 | 2,499 | 2,438 | 2,489 | 2,489 | +38 (+1.55%) | 595,100 |
24 Sep 2010 | JPY | 2,454 | 2,475 | 2,438 | 2,451 | 2,451 | -3 (-0.12%) | 565,100 |
22 Sep 2010 | JPY | 2,447 | 2,476 | 2,444 | 2,454 | 2,454 | +8 (+0.33%) | 819,700 |
21 Sep 2010 | JPY | 2,415 | 2,455 | 2,401 | 2,446 | 2,446 | +52 (+2.17%) | 1,019,800 |
17 Sep 2010 | JPY | 2,499 | 2,508 | 2,394 | 2,394 | 2,394 | -95 (-3.82%) | 1,794,400 |
16 Sep 2010 | JPY | 2,580 | 2,581 | 2,463 | 2,489 | 2,489 | -95 (-3.68%) | 1,181,300 |
14 Sep 2010 | JPY | 2,609 | 2,623 | 2,575 | 2,584 | 2,584 | -25 (-0.96%) | 461,500 |
13 Sep 2010 | JPY | 2,643 | 2,643 | 2,603 | 2,609 | 2,609 | -28 (-1.06%) | 353,200 |
10 Sep 2010 | JPY | 2,657 | 2,665 | 2,620 | 2,637 | 2,637 | -19 (-0.72%) | 583,700 |
9 Sep 2010 | JPY | 2,664 | 2,665 | 2,641 | 2,656 | 2,656 | -5 (-0.19%) | 298,200 |
8 Sep 2010 | JPY | 2,675 | 2,677 | 2,642 | 2,661 | 2,661 | -19 (-0.71%) | 517,400 |
7 Sep 2010 | JPY | 2,671 | 2,691 | 2,670 | 2,680 | 2,680 | -4 (-0.15%) | 425,800 |
6 Sep 2010 | JPY | 2,643 | 2,684 | 2,642 | 2,684 | 2,684 | +48 (+1.82%) | 468,800 |
3 Sep 2010 | JPY | 2,630 | 2,649 | 2,622 | 2,636 | 2,636 | +2 (+0.08%) | 258,700 |
2 Sep 2010 | JPY | 2,629 | 2,635 | 2,608 | 2,634 | 2,634 | +11 (+0.42%) | 286,200 |
1 Sep 2010 | JPY | 2,602 | 2,623 | 2,569 | 2,623 | 2,623 | +20 (+0.77%) | 489,900 |
31 Aug 2010 | JPY | 2,613 | 2,613 | 2,576 | 2,603 | 2,603 | -13 (-0.50%) | 666,700 |
30 Aug 2010 | JPY | 2,611 | 2,645 | 2,606 | 2,616 | 2,616 | +3 (+0.11%) | 323,800 |
27 Aug 2010 | JPY | 2,558 | 2,618 | 2,558 | 2,613 | 2,613 | +47 (+1.83%) | 657,800 |
26 Aug 2010 | JPY | 2,554 | 2,566 | 2,529 | 2,566 | 2,566 | +27 (+1.06%) | 411,700 |
25 Aug 2010 | JPY | 2,539 | 2,557 | 2,525 | 2,539 | 2,539 | -12 (-0.47%) | 255,400 |
24 Aug 2010 | JPY | 2,531 | 2,559 | 2,519 | 2,551 | 2,551 | +12 (+0.47%) | 289,700 |
23 Aug 2010 | JPY | 2,533 | 2,540 | 2,521 | 2,539 | 2,539 | +6 (+0.24%) | 309,500 |
20 Aug 2010 | JPY | 2,550 | 2,556 | 2,519 | 2,533 | 2,533 | -12 (-0.47%) | 349,000 |
19 Aug 2010 | JPY | 2,567 | 2,567 | 2,535 | 2,545 | 2,545 | -29 (-1.13%) | 565,000 |
18 Aug 2010 | JPY | 2,591 | 2,591 | 2,554 | 2,574 | 2,574 | -11 (-0.43%) | 348,700 |
17 Aug 2010 | JPY | 2,566 | 2,590 | 2,559 | 2,585 | 2,585 | +18 (+0.70%) | 273,400 |
16 Aug 2010 | JPY | 2,526 | 2,567 | 2,525 | 2,567 | 2,567 | +23 (+0.90%) | 177,400 |
13 Aug 2010 | JPY | 2,529 | 2,551 | 2,517 | 2,544 | 2,544 | -2 (-0.08%) | 204,500 |