Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2010 | JPY | 2,510 | 2,552 | 2,510 | 2,546 | 2,546 | +24 (+0.95%) | 312,400 |
11 Aug 2010 | JPY | 2,525 | 2,531 | 2,500 | 2,522 | 2,522 | -21 (-0.83%) | 266,500 |
10 Aug 2010 | JPY | 2,565 | 2,565 | 2,529 | 2,543 | 2,543 | -29 (-1.13%) | 304,900 |
9 Aug 2010 | JPY | 2,539 | 2,572 | 2,538 | 2,572 | 2,572 | +16 (+0.63%) | 162,400 |
6 Aug 2010 | JPY | 2,533 | 2,556 | 2,532 | 2,556 | 2,556 | +2 (+0.08%) | 308,300 |
5 Aug 2010 | JPY | 2,530 | 2,554 | 2,528 | 2,554 | 2,554 | +35 (+1.39%) | 266,500 |
4 Aug 2010 | JPY | 2,511 | 2,525 | 2,500 | 2,519 | 2,519 | -3 (-0.12%) | 300,900 |
3 Aug 2010 | JPY | 2,550 | 2,554 | 2,520 | 2,522 | 2,522 | -10 (-0.39%) | 316,500 |
2 Aug 2010 | JPY | 2,545 | 2,561 | 2,527 | 2,532 | 2,532 | -17 (-0.67%) | 320,100 |
30 Jul 2010 | JPY | 2,602 | 2,609 | 2,549 | 2,549 | 2,549 | -59 (-2.26%) | 388,600 |
29 Jul 2010 | JPY | 2,600 | 2,616 | 2,596 | 2,608 | 2,608 | +11 (+0.42%) | 349,400 |
28 Jul 2010 | JPY | 2,602 | 2,614 | 2,595 | 2,597 | 2,597 | -1 (-0.04%) | 343,200 |
27 Jul 2010 | JPY | 2,591 | 2,619 | 2,586 | 2,598 | 2,598 | -2 (-0.08%) | 278,500 |
26 Jul 2010 | JPY | 2,627 | 2,629 | 2,591 | 2,600 | 2,600 | -24 (-0.91%) | 197,700 |
23 Jul 2010 | JPY | 2,616 | 2,631 | 2,604 | 2,624 | 2,624 | +9 (+0.34%) | 330,200 |
22 Jul 2010 | JPY | 2,606 | 2,637 | 2,596 | 2,615 | 2,615 | +8 (+0.31%) | 348,100 |
21 Jul 2010 | JPY | 2,592 | 2,628 | 2,587 | 2,607 | 2,607 | +38 (+1.48%) | 311,000 |
16 Jul 2010 | JPY | 2,561 | 2,577 | 2,550 | 2,569 | 2,569 | +11 (+0.43%) | 308,300 |
15 Jul 2010 | JPY | 2,577 | 2,586 | 2,558 | 2,558 | 2,558 | -38 (-1.46%) | 226,400 |
14 Jul 2010 | JPY | 2,598 | 2,617 | 2,582 | 2,596 | 2,596 | +20 (+0.78%) | 306,800 |
13 Jul 2010 | JPY | 2,588 | 2,598 | 2,568 | 2,576 | 2,576 | -8 (-0.31%) | 291,100 |
12 Jul 2010 | JPY | 2,615 | 2,615 | 2,584 | 2,584 | 2,584 | -29 (-1.11%) | 230,700 |
9 Jul 2010 | JPY | 2,619 | 2,638 | 2,605 | 2,613 | 2,613 | -17 (-0.65%) | 315,700 |
8 Jul 2010 | JPY | 2,606 | 2,630 | 2,602 | 2,630 | 2,630 | +35 (+1.35%) | 364,100 |
7 Jul 2010 | JPY | 2,580 | 2,603 | 2,559 | 2,595 | 2,595 | +10 (+0.39%) | 401,000 |
6 Jul 2010 | JPY | 2,546 | 2,585 | 2,539 | 2,585 | 2,585 | +31 (+1.21%) | 600,500 |
5 Jul 2010 | JPY | 2,556 | 2,568 | 2,547 | 2,554 | 2,554 | -7 (-0.27%) | 330,200 |
2 Jul 2010 | JPY | 2,543 | 2,561 | 2,529 | 2,561 | 2,561 | +18 (+0.71%) | 389,600 |
1 Jul 2010 | JPY | 2,526 | 2,549 | 2,525 | 2,543 | 2,543 | +7 (+0.28%) | 418,100 |
30 Jun 2010 | JPY | 2,556 | 2,562 | 2,530 | 2,536 | 2,536 | -29 (-1.13%) | 449,700 |