Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2010 | JPY | 2,561 | 2,566 | 2,542 | 2,565 | 2,565 | -5 (-0.19%) | 237,900 |
28 Jun 2010 | JPY | 2,555 | 2,575 | 2,552 | 2,570 | 2,570 | +12 (+0.47%) | 275,600 |
25 Jun 2010 | JPY | 2,518 | 2,561 | 2,513 | 2,558 | 2,558 | +33 (+1.31%) | 477,700 |
24 Jun 2010 | JPY | 2,526 | 2,540 | 2,519 | 2,525 | 2,525 | 0.0 (0.0%) | 239,200 |
23 Jun 2010 | JPY | 2,531 | 2,539 | 2,522 | 2,525 | 2,525 | -10 (-0.39%) | 186,800 |
22 Jun 2010 | JPY | 2,540 | 2,554 | 2,527 | 2,535 | 2,535 | -13 (-0.51%) | 163,900 |
21 Jun 2010 | JPY | 2,547 | 2,576 | 2,539 | 2,548 | 2,548 | +2 (+0.08%) | 206,800 |
18 Jun 2010 | JPY | 2,563 | 2,571 | 2,546 | 2,546 | 2,546 | -17 (-0.66%) | 309,700 |
17 Jun 2010 | JPY | 2,537 | 2,588 | 2,537 | 2,563 | 2,563 | +19 (+0.75%) | 391,500 |
16 Jun 2010 | JPY | 2,529 | 2,550 | 2,516 | 2,544 | 2,544 | +23 (+0.91%) | 326,300 |
15 Jun 2010 | JPY | 2,503 | 2,530 | 2,496 | 2,521 | 2,521 | +18 (+0.72%) | 278,700 |
14 Jun 2010 | JPY | 2,506 | 2,514 | 2,487 | 2,503 | 2,503 | +16 (+0.64%) | 309,700 |
11 Jun 2010 | JPY | 2,509 | 2,509 | 2,470 | 2,487 | 2,487 | +12 (+0.48%) | 606,400 |
10 Jun 2010 | JPY | 2,460 | 2,486 | 2,459 | 2,475 | 2,475 | +20 (+0.81%) | 400,100 |
9 Jun 2010 | JPY | 2,425 | 2,465 | 2,404 | 2,455 | 2,455 | +18 (+0.74%) | 383,900 |
8 Jun 2010 | JPY | 2,406 | 2,450 | 2,391 | 2,437 | 2,437 | +37 (+1.54%) | 396,800 |
7 Jun 2010 | JPY | 2,401 | 2,409 | 2,388 | 2,400 | 2,400 | -11 (-0.46%) | 397,100 |
4 Jun 2010 | JPY | 2,425 | 2,431 | 2,396 | 2,411 | 2,411 | -12 (-0.50%) | 504,700 |
3 Jun 2010 | JPY | 2,427 | 2,430 | 2,410 | 2,423 | 2,423 | -7 (-0.29%) | 513,300 |
2 Jun 2010 | JPY | 2,421 | 2,444 | 2,408 | 2,430 | 2,430 | -9 (-0.37%) | 619,900 |
1 Jun 2010 | JPY | 2,401 | 2,441 | 2,380 | 2,439 | 2,439 | +36 (+1.50%) | 368,600 |
31 May 2010 | JPY | 2,395 | 2,422 | 2,385 | 2,403 | 2,403 | +9 (+0.38%) | 450,700 |
28 May 2010 | JPY | 2,409 | 2,418 | 2,388 | 2,394 | 2,394 | -13 (-0.54%) | 508,700 |
27 May 2010 | JPY | 2,444 | 2,445 | 2,386 | 2,407 | 2,407 | -36 (-1.47%) | 597,400 |
26 May 2010 | JPY | 2,420 | 2,481 | 2,411 | 2,443 | 2,443 | +15 (+0.62%) | 944,100 |
25 May 2010 | JPY | 2,363 | 2,428 | 2,354 | 2,428 | 2,428 | +55 (+2.32%) | 496,900 |
24 May 2010 | JPY | 2,376 | 2,417 | 2,359 | 2,373 | 2,373 | -19 (-0.79%) | 392,300 |
21 May 2010 | JPY | 2,430 | 2,451 | 2,382 | 2,392 | 2,392 | -52 (-2.13%) | 442,300 |
20 May 2010 | JPY | 2,441 | 2,450 | 2,421 | 2,444 | 2,444 | 0.0 (0.0%) | 432,400 |
19 May 2010 | JPY | 2,444 | 2,461 | 2,425 | 2,444 | 2,444 | 0.0 (0.0%) | 441,100 |