Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2010 | JPY | 2,453 | 2,468 | 2,432 | 2,444 | 2,444 | -20 (-0.81%) | 492,800 |
17 May 2010 | JPY | 2,417 | 2,469 | 2,410 | 2,464 | 2,464 | +37 (+1.52%) | 549,200 |
14 May 2010 | JPY | 2,445 | 2,456 | 2,424 | 2,427 | 2,427 | -28 (-1.14%) | 289,100 |
13 May 2010 | JPY | 2,480 | 2,495 | 2,445 | 2,455 | 2,455 | -14 (-0.57%) | 351,400 |
12 May 2010 | JPY | 2,441 | 2,470 | 2,427 | 2,469 | 2,469 | +27 (+1.11%) | 376,500 |
11 May 2010 | JPY | 2,437 | 2,460 | 2,429 | 2,442 | 2,442 | -23 (-0.93%) | 357,000 |
10 May 2010 | JPY | 2,412 | 2,467 | 2,382 | 2,465 | 2,465 | +31 (+1.27%) | 389,200 |
7 May 2010 | JPY | 2,432 | 2,470 | 2,405 | 2,434 | 2,434 | -48 (-1.93%) | 568,400 |
6 May 2010 | JPY | 2,489 | 2,510 | 2,462 | 2,482 | 2,482 | -35 (-1.39%) | 567,400 |
30 Apr 2010 | JPY | 2,511 | 2,519 | 2,496 | 2,517 | 2,517 | +54 (+2.19%) | 609,300 |
28 Apr 2010 | JPY | 2,509 | 2,510 | 2,456 | 2,463 | 2,463 | -69 (-2.73%) | 611,300 |
27 Apr 2010 | JPY | 2,554 | 2,555 | 2,518 | 2,532 | 2,532 | -23 (-0.90%) | 290,000 |
26 Apr 2010 | JPY | 2,545 | 2,565 | 2,539 | 2,555 | 2,555 | +19 (+0.75%) | 365,800 |
23 Apr 2010 | JPY | 2,524 | 2,545 | 2,505 | 2,536 | 2,536 | +13 (+0.52%) | 387,800 |
22 Apr 2010 | JPY | 2,556 | 2,556 | 2,501 | 2,523 | 2,523 | -47 (-1.83%) | 501,400 |
21 Apr 2010 | JPY | 2,559 | 2,575 | 2,543 | 2,570 | 2,570 | +16 (+0.63%) | 460,600 |
20 Apr 2010 | JPY | 2,537 | 2,561 | 2,522 | 2,554 | 2,554 | +21 (+0.83%) | 424,500 |
19 Apr 2010 | JPY | 2,556 | 2,566 | 2,529 | 2,533 | 2,533 | -25 (-0.98%) | 432,600 |
16 Apr 2010 | JPY | 2,551 | 2,573 | 2,534 | 2,558 | 2,558 | +13 (+0.51%) | 506,000 |
15 Apr 2010 | JPY | 2,546 | 2,552 | 2,534 | 2,545 | 2,545 | 0.0 (0.0%) | 366,000 |
14 Apr 2010 | JPY | 2,558 | 2,572 | 2,536 | 2,545 | 2,545 | -18 (-0.70%) | 603,000 |
13 Apr 2010 | JPY | 2,573 | 2,576 | 2,550 | 2,563 | 2,563 | -15 (-0.58%) | 295,600 |
12 Apr 2010 | JPY | 2,586 | 2,598 | 2,577 | 2,578 | 2,578 | +7 (+0.27%) | 426,600 |
9 Apr 2010 | JPY | 2,560 | 2,583 | 2,560 | 2,571 | 2,571 | +1 (+0.04%) | 425,100 |
8 Apr 2010 | JPY | 2,579 | 2,595 | 2,570 | 2,570 | 2,570 | -26 (-1.00%) | 341,700 |
7 Apr 2010 | JPY | 2,589 | 2,614 | 2,575 | 2,596 | 2,596 | +13 (+0.50%) | 638,000 |
6 Apr 2010 | JPY | 2,563 | 2,599 | 2,563 | 2,583 | 2,583 | +8 (+0.31%) | 428,000 |
5 Apr 2010 | JPY | 2,590 | 2,598 | 2,563 | 2,575 | 2,575 | -15 (-0.58%) | 338,200 |
2 Apr 2010 | JPY | 2,627 | 2,634 | 2,586 | 2,590 | 2,590 | -19 (-0.73%) | 310,200 |
1 Apr 2010 | JPY | 2,646 | 2,650 | 2,602 | 2,609 | 2,609 | -40 (-1.51%) | 432,600 |