| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | JPY | 739 | 744 | 735 | 740 | 740 | -7 (-0.94%) | 470,600 |
| 24 Feb 2023 | JPY | 750 | 752 | 745 | 747 | 747 | -5 (-0.66%) | 357,500 |
| 22 Feb 2023 | JPY | 762 | 764 | 747 | 752 | 752 | -16 (-2.08%) | 386,500 |
| 21 Feb 2023 | JPY | 754 | 768 | 754 | 768 | 768 | +16 (+2.13%) | 444,600 |
| 20 Feb 2023 | JPY | 746 | 755 | 743 | 752 | 752 | +13 (+1.76%) | 657,700 |
| 17 Feb 2023 | JPY | 740 | 752 | 737 | 739 | 739 | +1 (+0.14%) | 410,600 |
| 16 Feb 2023 | JPY | 727 | 740 | 725 | 738 | 738 | +13 (+1.79%) | 593,200 |
| 15 Feb 2023 | JPY | 727 | 727 | 721 | 725 | 725 | -1 (-0.14%) | 303,800 |
| 14 Feb 2023 | JPY | 729 | 729 | 721 | 726 | 726 | +4 (+0.55%) | 467,100 |
| 13 Feb 2023 | JPY | 730 | 734 | 721 | 722 | 722 | 0.0 (0.0%) | 613,600 |
| 10 Feb 2023 | JPY | 720 | 726 | 718 | 722 | 722 | -1 (-0.14%) | 473,100 |
| 9 Feb 2023 | JPY | 725 | 727 | 723 | 723 | 723 | -7 (-0.96%) | 422,900 |
| 8 Feb 2023 | JPY | 727 | 732 | 726 | 730 | 730 | +3 (+0.41%) | 275,300 |
| 7 Feb 2023 | JPY | 734 | 740 | 727 | 727 | 727 | -4 (-0.55%) | 446,200 |
| 6 Feb 2023 | JPY | 732 | 737 | 727 | 731 | 731 | +1 (+0.14%) | 568,300 |
| 3 Feb 2023 | JPY | 739 | 739 | 725 | 730 | 730 | -10 (-1.35%) | 651,100 |
| 2 Feb 2023 | JPY | 723 | 754 | 722 | 740 | 740 | +18 (+2.49%) | 1,187,000 |
| 1 Feb 2023 | JPY | 742 | 745 | 716 | 722 | 722 | -28 (-3.73%) | 1,842,500 |
| 31 Jan 2023 | JPY | 735 | 762 | 735 | 750 | 750 | +25 (+3.45%) | 1,127,800 |
| 30 Jan 2023 | JPY | 730 | 732 | 722 | 725 | 725 | -5 (-0.68%) | 515,100 |
| 27 Jan 2023 | JPY | 720 | 731 | 717 | 730 | 730 | +9 (+1.25%) | 467,000 |
| 26 Jan 2023 | JPY | 728 | 732 | 717 | 721 | 721 | -3 (-0.41%) | 359,000 |
| 25 Jan 2023 | JPY | 719 | 727 | 716 | 724 | 724 | +4 (+0.56%) | 581,000 |
| 24 Jan 2023 | JPY | 714 | 723 | 712 | 720 | 720 | +2 (+0.28%) | 586,900 |
| 23 Jan 2023 | JPY | 715 | 723 | 714 | 718 | 718 | +6 (+0.84%) | 521,800 |
| 20 Jan 2023 | JPY | 712 | 713 | 705 | 712 | 712 | +4 (+0.56%) | 344,900 |
| 19 Jan 2023 | JPY | 718 | 719 | 708 | 708 | 708 | -13 (-1.80%) | 549,600 |
| 18 Jan 2023 | JPY | 715 | 722 | 713 | 721 | 721 | +6 (+0.84%) | 384,900 |
| 17 Jan 2023 | JPY | 716 | 720 | 708 | 715 | 715 | -1 (-0.14%) | 313,100 |
| 16 Jan 2023 | JPY | 717 | 726 | 715 | 716 | 716 | -7 (-0.97%) | 320,200 |
