Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2010 | JPY | 2,598 | 2,650 | 2,598 | 2,649 | 2,649 | +53 (+2.04%) | 614,200 |
30 Mar 2010 | JPY | 2,553 | 2,600 | 2,544 | 2,596 | 2,596 | +43 (+1.68%) | 354,600 |
29 Mar 2010 | JPY | 2,554 | 2,568 | 2,536 | 2,553 | 2,553 | -33 (-1.28%) | 272,100 |
26 Mar 2010 | JPY | 2,566 | 2,586 | 2,561 | 2,586 | 2,586 | +34 (+1.33%) | 345,600 |
25 Mar 2010 | JPY | 2,566 | 2,580 | 2,550 | 2,552 | 2,552 | -4 (-0.16%) | 497,300 |
24 Mar 2010 | JPY | 2,580 | 2,582 | 2,552 | 2,556 | 2,556 | -24 (-0.93%) | 622,900 |
23 Mar 2010 | JPY | 2,579 | 2,589 | 2,570 | 2,580 | 2,580 | -8 (-0.31%) | 357,100 |
19 Mar 2010 | JPY | 2,574 | 2,590 | 2,562 | 2,588 | 2,588 | +14 (+0.54%) | 391,000 |
18 Mar 2010 | JPY | 2,573 | 2,578 | 2,566 | 2,574 | 2,574 | +5 (+0.19%) | 312,900 |
17 Mar 2010 | JPY | 2,573 | 2,579 | 2,556 | 2,569 | 2,569 | +1 (+0.04%) | 457,600 |
16 Mar 2010 | JPY | 2,569 | 2,590 | 2,565 | 2,568 | 2,568 | +3 (+0.12%) | 337,800 |
15 Mar 2010 | JPY | 2,551 | 2,570 | 2,551 | 2,565 | 2,565 | +14 (+0.55%) | 240,600 |
12 Mar 2010 | JPY | 2,545 | 2,559 | 2,544 | 2,551 | 2,551 | -3 (-0.12%) | 431,700 |
11 Mar 2010 | JPY | 2,558 | 2,565 | 2,545 | 2,554 | 2,554 | +12 (+0.47%) | 295,200 |
10 Mar 2010 | JPY | 2,542 | 2,557 | 2,539 | 2,542 | 2,542 | -6 (-0.24%) | 317,300 |
9 Mar 2010 | JPY | 2,540 | 2,561 | 2,537 | 2,548 | 2,548 | -7 (-0.27%) | 332,400 |
8 Mar 2010 | JPY | 2,572 | 2,572 | 2,544 | 2,555 | 2,555 | +5 (+0.20%) | 508,000 |
5 Mar 2010 | JPY | 2,568 | 2,589 | 2,541 | 2,550 | 2,550 | -7 (-0.27%) | 419,300 |
4 Mar 2010 | JPY | 2,571 | 2,596 | 2,551 | 2,557 | 2,557 | -23 (-0.89%) | 463,200 |
3 Mar 2010 | JPY | 2,560 | 2,580 | 2,550 | 2,580 | 2,580 | +8 (+0.31%) | 467,500 |
2 Mar 2010 | JPY | 2,565 | 2,573 | 2,552 | 2,572 | 2,572 | +14 (+0.55%) | 309,500 |
1 Mar 2010 | JPY | 2,551 | 2,572 | 2,545 | 2,558 | 2,558 | +8 (+0.31%) | 369,600 |
26 Feb 2010 | JPY | 2,560 | 2,586 | 2,544 | 2,550 | 2,550 | -17 (-0.66%) | 515,400 |
25 Feb 2010 | JPY | 2,551 | 2,575 | 2,541 | 2,567 | 2,567 | +22 (+0.86%) | 428,000 |
24 Feb 2010 | JPY | 2,530 | 2,553 | 2,517 | 2,545 | 2,545 | -9 (-0.35%) | 398,100 |
23 Feb 2010 | JPY | 2,548 | 2,572 | 2,535 | 2,554 | 2,554 | +7 (+0.27%) | 449,500 |
22 Feb 2010 | JPY | 2,524 | 2,578 | 2,503 | 2,547 | 2,547 | +59 (+2.37%) | 338,200 |
19 Feb 2010 | JPY | 2,517 | 2,523 | 2,487 | 2,488 | 2,488 | -28 (-1.11%) | 355,500 |
18 Feb 2010 | JPY | 2,538 | 2,546 | 2,504 | 2,516 | 2,516 | -22 (-0.87%) | 261,900 |
17 Feb 2010 | JPY | 2,550 | 2,570 | 2,526 | 2,538 | 2,538 | +18 (+0.71%) | 397,800 |