Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2010 | JPY | 2,500 | 2,523 | 2,496 | 2,520 | 2,520 | +15 (+0.60%) | 218,500 |
15 Feb 2010 | JPY | 2,495 | 2,533 | 2,480 | 2,505 | 2,505 | -6 (-0.24%) | 427,900 |
12 Feb 2010 | JPY | 2,484 | 2,519 | 2,484 | 2,511 | 2,511 | +15 (+0.60%) | 400,500 |
10 Feb 2010 | JPY | 2,504 | 2,506 | 2,477 | 2,496 | 2,496 | -4 (-0.16%) | 582,300 |
9 Feb 2010 | JPY | 2,510 | 2,526 | 2,500 | 2,500 | 2,500 | -18 (-0.71%) | 486,200 |
8 Feb 2010 | JPY | 2,501 | 2,524 | 2,492 | 2,518 | 2,518 | +18 (+0.72%) | 286,400 |
5 Feb 2010 | JPY | 2,533 | 2,544 | 2,498 | 2,500 | 2,500 | -35 (-1.38%) | 325,900 |
4 Feb 2010 | JPY | 2,500 | 2,546 | 2,500 | 2,535 | 2,535 | +50 (+2.01%) | 368,400 |
3 Feb 2010 | JPY | 2,470 | 2,521 | 2,470 | 2,485 | 2,485 | +20 (+0.81%) | 307,300 |
2 Feb 2010 | JPY | 2,475 | 2,475 | 2,425 | 2,465 | 2,465 | -9 (-0.36%) | 467,400 |
1 Feb 2010 | JPY | 2,463 | 2,487 | 2,419 | 2,474 | 2,474 | +2 (+0.08%) | 584,700 |
29 Jan 2010 | JPY | 2,476 | 2,497 | 2,470 | 2,472 | 2,472 | -19 (-0.76%) | 449,700 |
28 Jan 2010 | JPY | 2,472 | 2,505 | 2,469 | 2,491 | 2,491 | -3 (-0.12%) | 474,400 |
27 Jan 2010 | JPY | 2,509 | 2,537 | 2,494 | 2,494 | 2,494 | +14 (+0.56%) | 426,400 |
26 Jan 2010 | JPY | 2,510 | 2,525 | 2,480 | 2,480 | 2,480 | -50 (-1.98%) | 230,700 |
25 Jan 2010 | JPY | 2,533 | 2,575 | 2,528 | 2,530 | 2,530 | -23 (-0.90%) | 333,200 |
22 Jan 2010 | JPY | 2,527 | 2,554 | 2,521 | 2,553 | 2,553 | +5 (+0.20%) | 581,200 |
21 Jan 2010 | JPY | 2,541 | 2,553 | 2,497 | 2,548 | 2,548 | +8 (+0.31%) | 389,100 |
20 Jan 2010 | JPY | 2,560 | 2,569 | 2,535 | 2,540 | 2,540 | -20 (-0.78%) | 350,900 |
19 Jan 2010 | JPY | 2,550 | 2,562 | 2,539 | 2,560 | 2,560 | +15 (+0.59%) | 225,800 |
18 Jan 2010 | JPY | 2,541 | 2,561 | 2,534 | 2,545 | 2,545 | +5 (+0.20%) | 267,600 |
15 Jan 2010 | JPY | 2,558 | 2,575 | 2,540 | 2,540 | 2,540 | -3 (-0.12%) | 385,900 |
14 Jan 2010 | JPY | 2,546 | 2,557 | 2,531 | 2,543 | 2,543 | +13 (+0.51%) | 486,200 |
13 Jan 2010 | JPY | 2,525 | 2,559 | 2,525 | 2,530 | 2,530 | +5 (+0.20%) | 360,400 |
12 Jan 2010 | JPY | 2,480 | 2,545 | 2,480 | 2,525 | 2,525 | +18 (+0.72%) | 403,100 |
8 Jan 2010 | JPY | 2,500 | 2,515 | 2,482 | 2,507 | 2,507 | +7 (+0.28%) | 426,600 |
7 Jan 2010 | JPY | 2,485 | 2,503 | 2,480 | 2,500 | 2,500 | -2 (-0.08%) | 438,300 |
6 Jan 2010 | JPY | 2,472 | 2,509 | 2,472 | 2,502 | 2,502 | +35 (+1.42%) | 491,200 |
5 Jan 2010 | JPY | 2,470 | 2,494 | 2,436 | 2,467 | 2,467 | +32 (+1.31%) | 512,700 |
4 Jan 2010 | JPY | 2,414 | 2,447 | 2,414 | 2,435 | 2,435 | +35 (+1.46%) | 475,600 |