Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2009 | JPY | 2,430 | 2,465 | 2,430 | 2,440 | 2,440 | 0.0 (0.0%) | 717,400 |
12 Nov 2009 | JPY | 2,420 | 2,445 | 2,415 | 2,440 | 2,440 | -5 (-0.20%) | 396,800 |
11 Nov 2009 | JPY | 2,455 | 2,510 | 2,435 | 2,445 | 2,445 | 0.0 (0.0%) | 577,300 |
10 Nov 2009 | JPY | 2,460 | 2,490 | 2,440 | 2,445 | 2,445 | -15 (-0.61%) | 405,000 |
9 Nov 2009 | JPY | 2,505 | 2,515 | 2,450 | 2,460 | 2,460 | -45 (-1.80%) | 785,100 |
6 Nov 2009 | JPY | 2,570 | 2,575 | 2,505 | 2,505 | 2,505 | -60 (-2.34%) | 680,800 |
5 Nov 2009 | JPY | 2,575 | 2,605 | 2,560 | 2,565 | 2,565 | -35 (-1.35%) | 485,900 |
4 Nov 2009 | JPY | 2,590 | 2,600 | 2,525 | 2,600 | 2,600 | +5 (+0.19%) | 606,700 |
2 Nov 2009 | JPY | 2,545 | 2,595 | 2,545 | 2,595 | 2,595 | +50 (+1.96%) | 466,300 |
30 Oct 2009 | JPY | 2,545 | 2,565 | 2,530 | 2,545 | 2,545 | +40 (+1.60%) | 588,300 |
29 Oct 2009 | JPY | 2,515 | 2,580 | 2,500 | 2,505 | 2,505 | -10 (-0.40%) | 690,300 |
28 Oct 2009 | JPY | 2,525 | 2,565 | 2,505 | 2,515 | 2,515 | -5 (-0.20%) | 564,200 |
27 Oct 2009 | JPY | 2,565 | 2,565 | 2,510 | 2,520 | 2,520 | -45 (-1.75%) | 490,800 |
26 Oct 2009 | JPY | 2,545 | 2,575 | 2,525 | 2,565 | 2,565 | +25 (+0.98%) | 381,600 |
23 Oct 2009 | JPY | 2,595 | 2,600 | 2,530 | 2,540 | 2,540 | -70 (-2.68%) | 457,000 |
22 Oct 2009 | JPY | 2,610 | 2,620 | 2,565 | 2,610 | 2,610 | 0.0 (0.0%) | 517,500 |
21 Oct 2009 | JPY | 2,645 | 2,660 | 2,610 | 2,610 | 2,610 | -50 (-1.88%) | 561,200 |
20 Oct 2009 | JPY | 2,620 | 2,665 | 2,620 | 2,660 | 2,660 | +55 (+2.11%) | 345,600 |
19 Oct 2009 | JPY | 2,595 | 2,615 | 2,580 | 2,605 | 2,605 | -20 (-0.76%) | 487,700 |
16 Oct 2009 | JPY | 2,635 | 2,640 | 2,590 | 2,625 | 2,625 | -5 (-0.19%) | 308,800 |
15 Oct 2009 | JPY | 2,615 | 2,650 | 2,615 | 2,630 | 2,630 | +15 (+0.57%) | 389,600 |
14 Oct 2009 | JPY | 2,610 | 2,630 | 2,605 | 2,615 | 2,615 | +10 (+0.38%) | 427,600 |
13 Oct 2009 | JPY | 2,625 | 2,625 | 2,600 | 2,605 | 2,605 | -15 (-0.57%) | 254,400 |
9 Oct 2009 | JPY | 2,630 | 2,635 | 2,605 | 2,620 | 2,620 | -15 (-0.57%) | 356,100 |
8 Oct 2009 | JPY | 2,685 | 2,685 | 2,635 | 2,635 | 2,635 | -45 (-1.68%) | 353,700 |
7 Oct 2009 | JPY | 2,700 | 2,700 | 2,675 | 2,680 | 2,680 | -20 (-0.74%) | 266,200 |
6 Oct 2009 | JPY | 2,710 | 2,710 | 2,685 | 2,700 | 2,700 | -15 (-0.55%) | 281,000 |
5 Oct 2009 | JPY | 2,710 | 2,735 | 2,695 | 2,715 | 2,715 | +20 (+0.74%) | 288,400 |
2 Oct 2009 | JPY | 2,695 | 2,710 | 2,665 | 2,695 | 2,695 | -5 (-0.19%) | 472,200 |
1 Oct 2009 | JPY | 2,745 | 2,745 | 2,695 | 2,700 | 2,700 | -40 (-1.46%) | 263,600 |