Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2009 | JPY | 2,825 | 2,865 | 2,815 | 2,850 | 2,850 | +15 (+0.53%) | 412,500 |
12 Aug 2009 | JPY | 2,860 | 2,860 | 2,830 | 2,835 | 2,835 | -25 (-0.87%) | 305,100 |
11 Aug 2009 | JPY | 2,855 | 2,870 | 2,845 | 2,860 | 2,860 | +10 (+0.35%) | 197,200 |
10 Aug 2009 | JPY | 2,875 | 2,880 | 2,845 | 2,850 | 2,850 | -25 (-0.87%) | 272,700 |
7 Aug 2009 | JPY | 2,870 | 2,875 | 2,850 | 2,875 | 2,875 | 0.0 (0.0%) | 217,200 |
6 Aug 2009 | JPY | 2,900 | 2,910 | 2,875 | 2,875 | 2,875 | -25 (-0.86%) | 153,600 |
5 Aug 2009 | JPY | 2,890 | 2,920 | 2,885 | 2,900 | 2,900 | +15 (+0.52%) | 308,100 |
4 Aug 2009 | JPY | 2,860 | 2,895 | 2,855 | 2,885 | 2,885 | +35 (+1.23%) | 252,900 |
3 Aug 2009 | JPY | 2,835 | 2,850 | 2,825 | 2,850 | 2,850 | +15 (+0.53%) | 232,900 |
31 Jul 2009 | JPY | 2,870 | 2,880 | 2,835 | 2,835 | 2,835 | -35 (-1.22%) | 416,700 |
30 Jul 2009 | JPY | 2,865 | 2,885 | 2,860 | 2,870 | 2,870 | -5 (-0.17%) | 251,700 |
29 Jul 2009 | JPY | 2,890 | 2,915 | 2,865 | 2,875 | 2,875 | -25 (-0.86%) | 239,600 |
28 Jul 2009 | JPY | 2,915 | 2,915 | 2,895 | 2,900 | 2,900 | -20 (-0.68%) | 200,100 |
27 Jul 2009 | JPY | 2,935 | 2,945 | 2,915 | 2,920 | 2,920 | -10 (-0.34%) | 172,200 |
24 Jul 2009 | JPY | 2,935 | 2,950 | 2,925 | 2,930 | 2,930 | 0.0 (0.0%) | 244,100 |
23 Jul 2009 | JPY | 2,925 | 2,945 | 2,920 | 2,930 | 2,930 | +5 (+0.17%) | 310,300 |
22 Jul 2009 | JPY | 2,905 | 2,935 | 2,895 | 2,925 | 2,925 | +20 (+0.69%) | 342,500 |
21 Jul 2009 | JPY | 2,900 | 2,925 | 2,885 | 2,905 | 2,905 | +30 (+1.04%) | 312,400 |
17 Jul 2009 | JPY | 2,865 | 2,885 | 2,860 | 2,875 | 2,875 | +25 (+0.88%) | 442,700 |
16 Jul 2009 | JPY | 2,865 | 2,900 | 2,850 | 2,850 | 2,850 | -15 (-0.52%) | 284,800 |
15 Jul 2009 | JPY | 2,855 | 2,905 | 2,840 | 2,865 | 2,865 | +15 (+0.53%) | 450,000 |
14 Jul 2009 | JPY | 2,890 | 2,890 | 2,810 | 2,850 | 2,850 | -35 (-1.21%) | 418,800 |
13 Jul 2009 | JPY | 2,920 | 2,930 | 2,880 | 2,885 | 2,885 | -35 (-1.20%) | 347,400 |
10 Jul 2009 | JPY | 2,905 | 2,925 | 2,885 | 2,920 | 2,920 | 0.0 (0.0%) | 333,500 |
9 Jul 2009 | JPY | 2,925 | 2,935 | 2,890 | 2,920 | 2,920 | -25 (-0.85%) | 406,400 |
8 Jul 2009 | JPY | 2,915 | 2,950 | 2,910 | 2,945 | 2,945 | +15 (+0.51%) | 385,600 |
7 Jul 2009 | JPY | 2,895 | 2,940 | 2,890 | 2,930 | 2,930 | +40 (+1.38%) | 333,100 |
6 Jul 2009 | JPY | 2,840 | 2,895 | 2,835 | 2,890 | 2,890 | +40 (+1.40%) | 271,600 |
3 Jul 2009 | JPY | 2,840 | 2,865 | 2,815 | 2,850 | 2,850 | -15 (-0.52%) | 213,900 |
2 Jul 2009 | JPY | 2,895 | 2,910 | 2,855 | 2,865 | 2,865 | -30 (-1.04%) | 427,800 |