Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2009 | JPY | 2,632 | 2,665 | 2,632 | 2,665 | 2,665 | +35 (+1.33%) | 503,600 |
1 Apr 2009 | JPY | 2,641 | 2,641 | 2,630 | 2,630 | 2,630 | -5 (-0.19%) | 491,600 |
31 Mar 2009 | JPY | 2,745 | 2,745 | 2,635 | 2,635 | 2,635 | -110 (-4.01%) | 647,600 |
30 Mar 2009 | JPY | 2,741 | 2,745 | 2,741 | 2,745 | 2,745 | +5 (+0.18%) | 407,400 |
27 Mar 2009 | JPY | 2,758 | 2,758 | 2,740 | 2,740 | 2,740 | -50 (-1.79%) | 429,000 |
26 Mar 2009 | JPY | 2,773 | 2,790 | 2,773 | 2,790 | 2,790 | -35 (-1.24%) | 420,100 |
25 Mar 2009 | JPY | 2,765 | 2,825 | 2,765 | 2,825 | 2,825 | +135 (+5.02%) | 543,700 |
24 Mar 2009 | JPY | 2,686 | 2,690 | 2,686 | 2,690 | 2,690 | +45 (+1.70%) | 591,500 |
23 Mar 2009 | JPY | 2,689 | 2,689 | 2,645 | 2,645 | 2,645 | +20 (+0.76%) | 801,500 |
19 Mar 2009 | JPY | 2,645 | 2,645 | 2,625 | 2,625 | 2,625 | -20 (-0.76%) | 526,700 |
18 Mar 2009 | JPY | 2,586 | 2,645 | 2,586 | 2,645 | 2,645 | +60 (+2.32%) | 720,300 |
17 Mar 2009 | JPY | 2,575 | 2,585 | 2,575 | 2,585 | 2,585 | +15 (+0.58%) | 525,600 |
16 Mar 2009 | JPY | 2,640 | 2,640 | 2,570 | 2,570 | 2,570 | +25 (+0.98%) | 771,600 |
13 Mar 2009 | JPY | 2,530 | 2,545 | 2,530 | 2,545 | 2,545 | +15 (+0.59%) | 1,070,000 |
12 Mar 2009 | JPY | 2,640 | 2,640 | 2,530 | 2,530 | 2,530 | -110 (-4.17%) | 677,500 |
11 Mar 2009 | JPY | 2,695 | 2,695 | 2,640 | 2,640 | 2,640 | -50 (-1.86%) | 516,800 |
10 Mar 2009 | JPY | 2,680 | 2,690 | 2,680 | 2,690 | 2,690 | -90 (-3.24%) | 530,000 |
9 Mar 2009 | JPY | 2,842 | 2,842 | 2,780 | 2,780 | 2,780 | -60 (-2.11%) | 612,500 |
6 Mar 2009 | JPY | 2,880 | 2,880 | 2,840 | 2,840 | 2,840 | -35 (-1.22%) | 543,000 |
5 Mar 2009 | JPY | 2,851 | 2,875 | 2,851 | 2,875 | 2,875 | +40 (+1.41%) | 486,700 |
4 Mar 2009 | JPY | 2,840 | 2,840 | 2,835 | 2,835 | 2,835 | -50 (-1.73%) | 421,400 |
3 Mar 2009 | JPY | 2,945 | 2,945 | 2,885 | 2,885 | 2,885 | -60 (-2.04%) | 240,700 |
2 Mar 2009 | JPY | 2,975 | 2,975 | 2,945 | 2,945 | 2,945 | -30 (-1.01%) | 376,700 |
27 Feb 2009 | JPY | 2,880 | 2,975 | 2,880 | 2,975 | 2,975 | +95 (+3.30%) | 669,600 |
26 Feb 2009 | JPY | 2,895 | 2,895 | 2,880 | 2,880 | 2,880 | -15 (-0.52%) | 364,800 |
25 Feb 2009 | JPY | 2,865 | 2,895 | 2,865 | 2,895 | 2,895 | +30 (+1.05%) | 337,800 |
24 Feb 2009 | JPY | 2,873 | 2,873 | 2,865 | 2,865 | 2,865 | -55 (-1.88%) | 312,300 |
23 Feb 2009 | JPY | 2,917 | 2,920 | 2,917 | 2,920 | 2,920 | +10 (+0.34%) | 296,800 |
20 Feb 2009 | JPY | 2,945 | 2,945 | 2,910 | 2,910 | 2,910 | -40 (-1.36%) | 318,300 |
19 Feb 2009 | JPY | 2,954 | 2,954 | 2,950 | 2,950 | 2,950 | +20 (+0.68%) | 315,200 |