Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2009 | JPY | 2,890 | 2,930 | 2,890 | 2,930 | 2,930 | -10 (-0.34%) | 328,200 |
17 Feb 2009 | JPY | 2,902 | 2,940 | 2,902 | 2,940 | 2,940 | -20 (-0.68%) | 811,100 |
16 Feb 2009 | JPY | 2,865 | 2,960 | 2,865 | 2,960 | 2,960 | +95 (+3.32%) | 782,800 |
13 Feb 2009 | JPY | 2,860 | 2,865 | 2,860 | 2,865 | 2,865 | +5 (+0.17%) | 760,600 |
12 Feb 2009 | JPY | 2,820 | 2,860 | 2,820 | 2,860 | 2,860 | +20 (+0.70%) | 912,000 |
10 Feb 2009 | JPY | 2,755 | 2,880 | 2,750 | 2,840 | 2,840 | +30 (+1.07%) | 579,300 |
9 Feb 2009 | JPY | 2,892 | 2,892 | 2,810 | 2,810 | 2,810 | -80 (-2.77%) | 583,200 |
6 Feb 2009 | JPY | 2,920 | 2,920 | 2,890 | 2,890 | 2,890 | -20 (-0.69%) | 933,500 |
5 Feb 2009 | JPY | 2,925 | 2,925 | 2,910 | 2,910 | 2,910 | -20 (-0.68%) | 1,069,200 |
4 Feb 2009 | JPY | 2,890 | 2,930 | 2,890 | 2,930 | 2,930 | +40 (+1.38%) | 894,700 |
3 Feb 2009 | JPY | 2,940 | 2,940 | 2,890 | 2,890 | 2,890 | -50 (-1.70%) | 385,000 |
2 Feb 2009 | JPY | 2,920 | 2,950 | 2,910 | 2,940 | 2,940 | -50 (-1.67%) | 505,000 |
30 Jan 2009 | JPY | 2,960 | 2,990 | 2,960 | 2,990 | 2,990 | +30 (+1.01%) | 369,400 |
29 Jan 2009 | JPY | 2,892 | 2,960 | 2,892 | 2,960 | 2,960 | +70 (+2.42%) | 453,400 |
28 Jan 2009 | JPY | 2,982 | 2,982 | 2,890 | 2,890 | 2,890 | -90 (-3.02%) | 307,500 |
27 Jan 2009 | JPY | 2,842 | 2,980 | 2,842 | 2,980 | 2,980 | +110 (+3.83%) | 669,000 |
26 Jan 2009 | JPY | 2,832 | 2,870 | 2,832 | 2,870 | 2,870 | +40 (+1.41%) | 253,000 |
23 Jan 2009 | JPY | 2,860 | 2,860 | 2,830 | 2,830 | 2,830 | -30 (-1.05%) | 258,200 |
22 Jan 2009 | JPY | 2,825 | 2,860 | 2,825 | 2,860 | 2,860 | +35 (+1.24%) | 355,300 |
21 Jan 2009 | JPY | 2,818 | 2,825 | 2,818 | 2,825 | 2,825 | -15 (-0.53%) | 520,000 |
20 Jan 2009 | JPY | 2,826 | 2,840 | 2,826 | 2,840 | 2,840 | -10 (-0.35%) | 296,000 |
19 Jan 2009 | JPY | 2,840 | 2,850 | 2,840 | 2,850 | 2,850 | -25 (-0.87%) | 525,600 |
16 Jan 2009 | JPY | 2,755 | 2,875 | 2,755 | 2,875 | 2,875 | +120 (+4.36%) | 329,200 |
15 Jan 2009 | JPY | 2,730 | 2,755 | 2,730 | 2,755 | 2,755 | +25 (+0.92%) | 570,500 |
14 Jan 2009 | JPY | 2,710 | 2,730 | 2,710 | 2,730 | 2,730 | +20 (+0.74%) | 351,000 |
13 Jan 2009 | JPY | 2,781 | 2,781 | 2,710 | 2,710 | 2,710 | -60 (-2.17%) | 473,200 |
9 Jan 2009 | JPY | 2,768 | 2,770 | 2,768 | 2,770 | 2,770 | +5 (+0.18%) | 337,700 |
8 Jan 2009 | JPY | 2,765 | 2,765 | 2,765 | 2,765 | 2,765 | 0.0 (0.0%) | 343,500 |
7 Jan 2009 | JPY | 2,910 | 2,910 | 2,765 | 2,765 | 2,765 | -145 (-4.98%) | 514,600 |
6 Jan 2009 | JPY | 2,955 | 2,955 | 2,910 | 2,910 | 2,910 | -65 (-2.18%) | 322,500 |