Shikoku Electric Power Company Recent Share Price (TSE:9507)

TSE:9507 - Shikoku Electric Power Co Inc Shikoku Electric Power Company
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2023	JPY	716	720	708	715	715	-1 (-0.14%)	313,100
16 Jan 2023	JPY	717	726	715	716	716	-7 (-0.97%)	320,200
13 Jan 2023	JPY	719	728	718	723	723	-1 (-0.14%)	365,500
12 Jan 2023	JPY	721	725	717	724	724	+1 (+0.14%)	333,600
11 Jan 2023	JPY	725	733	723	723	723	-1 (-0.14%)	352,900
10 Jan 2023	JPY	736	737	724	724	724	-18 (-2.43%)	488,700
6 Jan 2023	JPY	750	750	735	742	742	-11 (-1.46%)	501,500
5 Jan 2023	JPY	747	754	745	753	753	+6 (+0.80%)	506,800
4 Jan 2023	JPY	765	768	747	747	747	-18 (-2.35%)	622,500
30 Dec 2022	JPY	755	769	755	765	765	+1 (+0.13%)	395,100
29 Dec 2022	JPY	752	767	751	764	764	+11 (+1.46%)	689,200
28 Dec 2022	JPY	740	754	740	753	753	+11 (+1.48%)	462,600
27 Dec 2022	JPY	737	742	735	742	742	+3 (+0.41%)	278,200
26 Dec 2022	JPY	750	750	732	739	739	-8 (-1.07%)	352,200
23 Dec 2022	JPY	733	757	733	747	747	+19 (+2.61%)	976,500
22 Dec 2022	JPY	726	731	723	728	728	+5 (+0.69%)	325,200
21 Dec 2022	JPY	726	732	721	723	723	-3 (-0.41%)	522,800
20 Dec 2022	JPY	733	736	714	726	726	0.0 (0.0%)	792,500
19 Dec 2022	JPY	725	733	723	726	726	-9 (-1.22%)	367,400
16 Dec 2022	JPY	730	743	725	735	735	+3 (+0.41%)	817,300
15 Dec 2022	JPY	724	732	716	732	732	+16 (+2.23%)	631,100
14 Dec 2022	JPY	717	722	714	716	716	-1 (-0.14%)	350,600
13 Dec 2022	JPY	717	719	710	717	717	+4 (+0.56%)	484,600
12 Dec 2022	JPY	717	722	709	713	713	+1 (+0.14%)	545,200
9 Dec 2022	JPY	713	723	711	712	712	+1 (+0.14%)	682,300
8 Dec 2022	JPY	710	711	701	711	711	-1 (-0.14%)	756,400
7 Dec 2022	JPY	714	722	711	712	712	-6 (-0.84%)	557,200
6 Dec 2022	JPY	715	719	709	718	718	+1 (+0.14%)	670,000
5 Dec 2022	JPY	724	724	708	717	717	-11 (-1.51%)	766,900
2 Dec 2022	JPY	728	731	714	728	728	-5 (-0.68%)	1,182,200