| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | JPY | 2,975 | 2,975 | 2,975 | 2,975 | 2,975 | -55 (-1.82%) | 179,500 |
| 30 Dec 2008 | JPY | 2,975 | 3,030 | 2,965 | 3,030 | 3,030 | +35 (+1.17%) | 168,400 |
| 29 Dec 2008 | JPY | 2,940 | 2,995 | 2,937 | 2,995 | 2,995 | +55 (+1.87%) | 230,000 |
| 26 Dec 2008 | JPY | 2,940 | 2,945 | 2,915 | 2,940 | 2,940 | -25 (-0.84%) | 214,300 |
| 25 Dec 2008 | JPY | 2,966.7791 | 2,966.7791 | 2,965 | 2,965 | 2,965 | -35 (-1.17%) | 258,800 |
| 24 Dec 2008 | JPY | 3,019 | 3,019 | 3,000 | 3,000 | 3,000 | -10 (-0.33%) | 217,300 |
| 22 Dec 2008 | JPY | 2,930 | 3,010 | 2,930 | 3,010 | 3,010 | +80 (+2.73%) | 357,200 |
| 19 Dec 2008 | JPY | 2,958 | 2,958 | 2,930 | 2,930 | 2,930 | -25 (-0.85%) | 334,400 |
| 18 Dec 2008 | JPY | 3,005 | 3,005 | 2,955 | 2,955 | 2,955 | -75 (-2.48%) | 537,100 |
| 17 Dec 2008 | JPY | 2,943 | 3,030 | 2,943 | 3,030 | 3,030 | +90 (+3.06%) | 450,700 |
| 16 Dec 2008 | JPY | 2,977 | 2,977 | 2,940 | 2,940 | 2,940 | -70 (-2.33%) | 418,700 |
| 15 Dec 2008 | JPY | 3,036 | 3,036 | 3,010 | 3,010 | 3,010 | +15 (+0.50%) | 122,400 |
| 12 Dec 2008 | JPY | 3,063 | 3,063 | 2,995 | 2,995 | 2,995 | -65 (-2.12%) | 122,400 |
| 11 Dec 2008 | JPY | 3,025 | 3,060 | 3,025 | 3,060 | 3,060 | +40 (+1.32%) | 122,400 |
| 10 Dec 2008 | JPY | 2,998 | 3,020 | 2,998 | 3,020 | 3,020 | +25 (+0.83%) | 122,400 |
| 9 Dec 2008 | JPY | 3,035 | 3,035 | 2,995 | 2,995 | 2,995 | -45 (-1.48%) | 122,400 |
| 8 Dec 2008 | JPY | 2,995 | 3,040 | 2,995 | 3,040 | 3,040 | +50 (+1.67%) | 122,400 |
| 5 Dec 2008 | JPY | 3,032 | 3,032 | 2,990 | 2,990 | 2,990 | -40 (-1.32%) | 122,400 |
| 4 Dec 2008 | JPY | 3,010 | 3,030 | 3,010 | 3,030 | 3,030 | +20 (+0.66%) | 122,400 |
| 3 Dec 2008 | JPY | 2,986 | 3,010 | 2,986 | 3,010 | 3,010 | +50 (+1.69%) | 122,400 |
| 2 Dec 2008 | JPY | 2,961 | 2,961 | 2,960 | 2,960 | 2,960 | 0.0 (0.0%) | 122,400 |
| 1 Dec 2008 | JPY | 2,946 | 2,960 | 2,946 | 2,960 | 2,960 | +15 (+0.51%) | 122,400 |
| 28 Nov 2008 | JPY | 3,010 | 3,010 | 2,945 | 2,945 | 2,945 | -65 (-2.16%) | 122,400 |
| 27 Nov 2008 | JPY | 3,031 | 3,031 | 3,010 | 3,010 | 3,010 | +15 (+0.50%) | 122,400 |
| 26 Nov 2008 | JPY | 3,042 | 3,042 | 2,995 | 2,995 | 2,995 | -45 (-1.48%) | 122,400 |
| 25 Nov 2008 | JPY | 2,990 | 3,040 | 2,990 | 3,040 | 3,040 | +55 (+1.84%) | 122,400 |
| 21 Nov 2008 | JPY | 2,987 | 2,987 | 2,985 | 2,985 | 2,985 | 0.0 (0.0%) | 832,600 |
| 20 Nov 2008 | JPY | 3,010 | 3,010 | 2,985 | 2,985 | 2,985 | -25 (-0.83%) | 832,600 |
| 19 Nov 2008 | JPY | 2,981 | 3,010 | 2,981 | 3,010 | 3,010 | +45 (+1.52%) | 832,600 |
| 18 Nov 2008 | JPY | 2,939 | 2,965 | 2,939 | 2,965 | 2,965 | +30 (+1.02%) | 832,600 |
