Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2008 | JPY | 2,890 | 2,935 | 2,890 | 2,935 | 2,935 | +45 (+1.56%) | 832,600 |
14 Nov 2008 | JPY | 2,887 | 2,890 | 2,887 | 2,890 | 2,890 | +5 (+0.17%) | 832,600 |
13 Nov 2008 | JPY | 2,834 | 2,885 | 2,834 | 2,885 | 2,885 | +15 (+0.52%) | 832,600 |
12 Nov 2008 | JPY | 2,876 | 2,876 | 2,870 | 2,870 | 2,870 | +5 (+0.17%) | 832,600 |
11 Nov 2008 | JPY | 2,923 | 2,923 | 2,865 | 2,865 | 2,865 | -55 (-1.88%) | 832,600 |
10 Nov 2008 | JPY | 2,938 | 2,938 | 2,920 | 2,920 | 2,920 | +40 (+1.39%) | 832,600 |
7 Nov 2008 | JPY | 2,925 | 2,925 | 2,880 | 2,880 | 2,880 | -45 (-1.54%) | 832,600 |
6 Nov 2008 | JPY | 3,023 | 3,023 | 2,925 | 2,925 | 2,925 | -95 (-3.15%) | 832,600 |
5 Nov 2008 | JPY | 2,929 | 3,020 | 2,929 | 3,020 | 3,020 | +90 (+3.07%) | 832,600 |
4 Nov 2008 | JPY | 2,863 | 2,930 | 2,863 | 2,930 | 2,930 | +70 (+2.45%) | 832,600 |
31 Oct 2008 | JPY | 2,930 | 2,930 | 2,860 | 2,860 | 2,860 | -70 (-2.39%) | 2,000 |
30 Oct 2008 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | +140 (+5.02%) | 2,000 |
29 Oct 2008 | JPY | 2,832 | 2,832 | 2,790 | 2,790 | 2,790 | -40 (-1.41%) | 2,000 |
28 Oct 2008 | JPY | 2,727 | 2,830 | 2,727 | 2,830 | 2,830 | +155 (+5.79%) | 2,000 |
27 Oct 2008 | JPY | 2,745 | 2,745 | 2,675 | 2,675 | 2,675 | -70 (-2.55%) | 2,000 |
24 Oct 2008 | JPY | 2,731 | 2,745 | 2,731 | 2,745 | 2,745 | +40 (+1.48%) | 2,000 |
23 Oct 2008 | JPY | 2,633.353 | 2,705 | 2,633.353 | 2,705 | 2,705 | 0.0 (0.0%) | 2,000 |
22 Oct 2008 | JPY | 2,835 | 2,835 | 2,705 | 2,705 | 2,705 | -130 (-4.59%) | 2,000 |
21 Oct 2008 | JPY | 2,788 | 2,835 | 2,788 | 2,835 | 2,835 | +125 (+4.61%) | 2,000 |
20 Oct 2008 | JPY | 2,687 | 2,710 | 2,687 | 2,710 | 2,710 | +25 (+0.93%) | 2,000 |
17 Oct 2008 | JPY | 2,684 | 2,685 | 2,684 | 2,685 | 2,685 | +235 (+9.59%) | 2,000 |
16 Oct 2008 | JPY | 2,465 | 2,465 | 2,450 | 2,450 | 2,450 | -15 (-0.61%) | 2,000 |
15 Oct 2008 | JPY | 2,394 | 2,465 | 2,394 | 2,465 | 2,465 | +20 (+0.82%) | 2,000 |
14 Oct 2008 | JPY | 2,443 | 2,445 | 2,443 | 2,445 | 2,445 | +240 (+10.88%) | 2,000 |
10 Oct 2008 | JPY | 2,455 | 2,455 | 2,205 | 2,205 | 2,205 | -250 (-10.18%) | 2,000 |
9 Oct 2008 | JPY | 2,491 | 2,491 | 2,455 | 2,455 | 2,455 | -130 (-5.03%) | 2,000 |
8 Oct 2008 | JPY | 2,666 | 2,666 | 2,585 | 2,585 | 2,585 | -80 (-3.00%) | 2,000 |
7 Oct 2008 | JPY | 2,691.7583 | 2,691.7583 | 2,665 | 2,665 | 2,665 | -80 (-2.91%) | 2,000 |
6 Oct 2008 | JPY | 2,781 | 2,781 | 2,745 | 2,745 | 2,745 | -50 (-1.79%) | 2,000 |
3 Oct 2008 | JPY | 2,862 | 2,862 | 2,795 | 2,795 | 2,795 | -75 (-2.61%) | 2,000 |