Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2008 | JPY | 2,788 | 2,870 | 2,788 | 2,870 | 2,870 | +85 (+3.05%) | 2,000 |
1 Oct 2008 | JPY | 2,660 | 2,785 | 2,660 | 2,785 | 2,785 | +125 (+4.70%) | 2,000 |
30 Sep 2008 | JPY | 2,771 | 2,771 | 2,660 | 2,660 | 2,660 | -110 (-3.97%) | 2,000 |
29 Sep 2008 | JPY | 2,860 | 2,860 | 2,770 | 2,770 | 2,770 | -90 (-3.15%) | 2,000 |
26 Sep 2008 | JPY | 2,819 | 2,860 | 2,819 | 2,860 | 2,860 | +45 (+1.60%) | 2,000 |
25 Sep 2008 | JPY | 2,757 | 2,815 | 2,757 | 2,815 | 2,815 | 0.0 (0.0%) | 2,000 |
24 Sep 2008 | JPY | 2,840 | 2,840 | 2,815 | 2,815 | 2,815 | -25 (-0.88%) | 2,000 |
22 Sep 2008 | JPY | 2,821 | 2,840 | 2,821 | 2,840 | 2,840 | +45 (+1.61%) | 2,000 |
19 Sep 2008 | JPY | 2,776 | 2,795 | 2,776 | 2,795 | 2,795 | +20 (+0.72%) | 2,000 |
18 Sep 2008 | JPY | 2,815 | 2,815 | 2,775 | 2,775 | 2,775 | -40 (-1.42%) | 2,000 |
17 Sep 2008 | JPY | 2,780 | 2,815 | 2,780 | 2,815 | 2,815 | -5 (-0.18%) | 2,000 |
16 Sep 2008 | JPY | 2,871 | 2,871 | 2,820 | 2,820 | 2,820 | -50 (-1.74%) | 2,000 |
12 Sep 2008 | JPY | 2,936 | 2,936 | 2,870 | 2,870 | 2,870 | -15 (-0.52%) | 361,000 |
11 Sep 2008 | JPY | 2,915 | 2,915 | 2,885 | 2,885 | 2,885 | -30 (-1.03%) | 361,000 |
10 Sep 2008 | JPY | 2,930 | 2,935 | 2,900 | 2,915 | 2,915 | +45 (+1.57%) | 361,000 |
9 Sep 2008 | JPY | 2,910 | 2,910 | 2,870 | 2,870 | 2,870 | -40 (-1.37%) | 361,000 |
8 Sep 2008 | JPY | 2,885 | 2,910 | 2,885 | 2,910 | 2,910 | +25 (+0.87%) | 361,000 |
5 Sep 2008 | JPY | 2,880 | 2,885 | 2,880 | 2,885 | 2,885 | -5 (-0.17%) | 361,000 |
4 Sep 2008 | JPY | 2,935 | 2,935 | 2,890 | 2,890 | 2,890 | -45 (-1.53%) | 361,000 |
3 Sep 2008 | JPY | 2,841 | 2,935 | 2,841 | 2,935 | 2,935 | +100 (+3.53%) | 361,000 |
2 Sep 2008 | JPY | 2,875 | 2,875 | 2,835 | 2,835 | 2,835 | -40 (-1.39%) | 361,000 |
1 Sep 2008 | JPY | 2,915 | 2,915 | 2,875 | 2,875 | 2,875 | -40 (-1.37%) | 361,000 |
29 Aug 2008 | JPY | 2,817 | 2,915 | 2,817 | 2,915 | 2,915 | +100 (+3.55%) | 361,000 |
28 Aug 2008 | JPY | 2,795 | 2,815 | 2,795 | 2,815 | 2,815 | +10 (+0.36%) | 361,000 |
27 Aug 2008 | JPY | 2,796 | 2,805 | 2,796 | 2,805 | 2,805 | +20 (+0.72%) | 361,000 |
26 Aug 2008 | JPY | 2,785 | 2,785 | 2,785 | 2,785 | 2,785 | 0.0 (0.0%) | 361,000 |
25 Aug 2008 | JPY | 2,757 | 2,785 | 2,757 | 2,785 | 2,785 | +30 (+1.09%) | 361,000 |
22 Aug 2008 | JPY | 2,751 | 2,755 | 2,751 | 2,755 | 2,755 | +5 (+0.18%) | 361,000 |
21 Aug 2008 | JPY | 2,761 | 2,761 | 2,750 | 2,750 | 2,750 | -20 (-0.72%) | 361,000 |
20 Aug 2008 | JPY | 2,794 | 2,794 | 2,770 | 2,770 | 2,770 | -25 (-0.89%) | 361,000 |