Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2008 | JPY | 2,909 | 2,909 | 2,895 | 2,895 | 2,895 | +10 (+0.35%) | 313,600 |
4 Jul 2008 | JPY | 2,888 | 2,888 | 2,885 | 2,885 | 2,885 | 0.0 (0.0%) | 313,600 |
3 Jul 2008 | JPY | 2,971 | 2,971 | 2,885 | 2,885 | 2,885 | -85 (-2.86%) | 313,600 |
2 Jul 2008 | JPY | 3,010 | 3,010 | 2,970 | 2,970 | 2,970 | -40 (-1.33%) | 313,600 |
1 Jul 2008 | JPY | 2,921 | 3,010 | 2,921 | 3,010 | 3,010 | +90 (+3.08%) | 313,600 |
30 Jun 2008 | JPY | 2,872 | 2,920 | 2,872 | 2,920 | 2,920 | +50 (+1.74%) | 313,600 |
27 Jun 2008 | JPY | 2,817 | 2,870 | 2,817 | 2,870 | 2,870 | +25 (+0.88%) | 313,600 |
26 Jun 2008 | JPY | 2,842 | 2,845 | 2,842 | 2,845 | 2,845 | 0.0 (0.0%) | 313,600 |
25 Jun 2008 | JPY | 2,810 | 2,845 | 2,810 | 2,845 | 2,845 | +25 (+0.89%) | 313,600 |
24 Jun 2008 | JPY | 2,830 | 2,830 | 2,820 | 2,820 | 2,820 | -10 (-0.35%) | 313,600 |
23 Jun 2008 | JPY | 2,824.3098 | 2,830 | 2,824.3098 | 2,830 | 2,830 | -10 (-0.35%) | 313,600 |
20 Jun 2008 | JPY | 2,886 | 2,886 | 2,840 | 2,840 | 2,840 | -65 (-2.24%) | 313,600 |
19 Jun 2008 | JPY | 2,960 | 2,960 | 2,905 | 2,905 | 2,905 | -55 (-1.86%) | 313,600 |
18 Jun 2008 | JPY | 2,945 | 2,960 | 2,945 | 2,960 | 2,960 | +25 (+0.85%) | 313,600 |
17 Jun 2008 | JPY | 2,909 | 2,935 | 2,909 | 2,935 | 2,935 | +25 (+0.86%) | 313,600 |
16 Jun 2008 | JPY | 2,918 | 2,918 | 2,910 | 2,910 | 2,910 | 0.0 (0.0%) | 313,600 |
13 Jun 2008 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | -35 (-1.19%) | 313,600 |
12 Jun 2008 | JPY | 2,962 | 2,962 | 2,945 | 2,945 | 2,945 | -10 (-0.34%) | 313,600 |
11 Jun 2008 | JPY | 2,965 | 2,965 | 2,955 | 2,955 | 2,955 | -10 (-0.34%) | 313,600 |
10 Jun 2008 | JPY | 2,985 | 2,985 | 2,965 | 2,965 | 2,965 | -20 (-0.67%) | 313,600 |
9 Jun 2008 | JPY | 3,010 | 3,010 | 2,985 | 2,985 | 2,985 | -25 (-0.83%) | 313,600 |
6 Jun 2008 | JPY | 3,008 | 3,010 | 3,008 | 3,010 | 3,010 | -40 (-1.31%) | 313,600 |
5 Jun 2008 | JPY | 3,050 | 3,050 | 3,050 | 3,050 | 3,050 | +30 (+0.99%) | 313,600 |
4 Jun 2008 | JPY | 2,979.5454 | 3,020 | 2,979.5454 | 3,020 | 3,020 | +75 (+2.55%) | 313,600 |
3 Jun 2008 | JPY | 2,968.0947 | 2,968.0947 | 2,945 | 2,945 | 2,945 | -25 (-0.84%) | 313,600 |
2 Jun 2008 | JPY | 2,950 | 2,970 | 2,950 | 2,970 | 2,970 | -20 (-0.67%) | 313,600 |
30 May 2008 | JPY | 2,934 | 2,990 | 2,934 | 2,990 | 2,990 | +55 (+1.87%) | 313,600 |
29 May 2008 | JPY | 2,926 | 2,935 | 2,926 | 2,935 | 2,935 | +35 (+1.21%) | 313,600 |
28 May 2008 | JPY | 2,926 | 2,926 | 2,900 | 2,900 | 2,900 | -30 (-1.02%) | 313,600 |
27 May 2008 | JPY | 2,930 | 2,930 | 2,930 | 2,930 | 2,930 | 0.0 (0.0%) | 313,600 |