Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2008 | JPY | 3,021 | 3,040 | 3,021 | 3,040 | 3,040 | +20 (+0.66%) | 313,600 |
8 Apr 2008 | JPY | 3,096 | 3,096 | 3,020 | 3,020 | 3,020 | -90 (-2.89%) | 313,600 |
7 Apr 2008 | JPY | 3,108 | 3,110 | 3,108 | 3,110 | 3,110 | -30 (-0.96%) | 313,600 |
4 Apr 2008 | JPY | 3,155 | 3,155 | 3,140 | 3,140 | 3,140 | 0.0 (0.0%) | 313,600 |
3 Apr 2008 | JPY | 3,117 | 3,140 | 3,117 | 3,140 | 3,140 | +30 (+0.96%) | 313,600 |
2 Apr 2008 | JPY | 3,060 | 3,110 | 3,060 | 3,110 | 3,110 | +50 (+1.63%) | 313,600 |
1 Apr 2008 | JPY | 2,975 | 3,060 | 2,975 | 3,060 | 3,060 | +95 (+3.20%) | 313,600 |
31 Mar 2008 | JPY | 3,023.0935 | 3,023.0935 | 2,965 | 2,965 | 2,965 | -45 (-1.50%) | 313,600 |
28 Mar 2008 | JPY | 3,001 | 3,010 | 3,001 | 3,010 | 3,010 | +15 (+0.50%) | 313,600 |
27 Mar 2008 | JPY | 2,956 | 2,995 | 2,956 | 2,995 | 2,995 | +50 (+1.70%) | 313,600 |
26 Mar 2008 | JPY | 2,932 | 2,945 | 2,932 | 2,945 | 2,945 | -15 (-0.51%) | 313,600 |
25 Mar 2008 | JPY | 2,970 | 2,970 | 2,960 | 2,960 | 2,960 | -10 (-0.34%) | 313,600 |
24 Mar 2008 | JPY | 3,034 | 3,034 | 2,970 | 2,970 | 2,970 | -30 (-1%) | 313,600 |
21 Mar 2008 | JPY | 2,956 | 3,000 | 2,956 | 3,000 | 3,000 | +30 (+1.01%) | 313,600 |
19 Mar 2008 | JPY | 2,980 | 2,980 | 2,970 | 2,970 | 2,970 | -10 (-0.34%) | 313,600 |
18 Mar 2008 | JPY | 2,906 | 2,980 | 2,906 | 2,980 | 2,980 | +65 (+2.23%) | 313,600 |
17 Mar 2008 | JPY | 2,945 | 2,945 | 2,915 | 2,915 | 2,915 | -85 (-2.83%) | 313,600 |
14 Mar 2008 | JPY | 3,000 | 3,000 | 3,000 | 3,000 | 3,000 | 0.0 (0.0%) | 313,600 |
13 Mar 2008 | JPY | 3,000 | 3,030 | 2,995 | 3,000 | 3,000 | -50 (-1.64%) | 313,600 |
12 Mar 2008 | JPY | 3,060 | 3,070 | 3,040 | 3,050 | 3,050 | -10 (-0.33%) | 306,000 |
11 Mar 2008 | JPY | 3,050 | 3,070 | 3,030 | 3,060 | 3,060 | -30 (-0.97%) | 395,500 |
10 Mar 2008 | JPY | 3,110 | 3,110 | 3,080 | 3,090 | 3,090 | +125 (+4.22%) | 903,400 |
7 Mar 2008 | JPY | 2,955 | 2,970 | 2,935 | 2,965 | 2,965 | +20 (+0.68%) | 547,800 |
6 Mar 2008 | JPY | 2,955 | 2,955 | 2,945 | 2,945 | 2,945 | -15 (-0.51%) | 670,400 |
5 Mar 2008 | JPY | 2,938.3474 | 2,960 | 2,938.3474 | 2,960 | 2,960 | +10 (+0.34%) | 670,400 |
4 Mar 2008 | JPY | 2,953.2883 | 2,953.2883 | 2,950 | 2,950 | 2,950 | -15 (-0.51%) | 670,400 |
3 Mar 2008 | JPY | 3,010 | 3,010 | 2,965 | 2,965 | 2,965 | -45 (-1.50%) | 670,400 |
29 Feb 2008 | JPY | 2,944 | 3,010 | 2,944 | 3,010 | 3,010 | +50 (+1.69%) | 670,400 |
28 Feb 2008 | JPY | 2,974.9258 | 2,974.9258 | 2,960 | 2,960 | 2,960 | -20 (-0.67%) | 670,400 |
27 Feb 2008 | JPY | 2,930 | 2,980 | 2,930 | 2,980 | 2,980 | +50 (+1.71%) | 670,400 |