| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2022 | JPY | 746 | 747 | 729 | 733 | 733 | -20 (-2.66%) | 1,485,400 |
| 30 Nov 2022 | JPY | 759 | 764 | 752 | 753 | 753 | -6 (-0.79%) | 1,264,000 |
| 29 Nov 2022 | JPY | 772 | 773 | 756 | 759 | 759 | -17 (-2.19%) | 1,068,800 |
| 28 Nov 2022 | JPY | 764 | 780 | 763 | 776 | 776 | +8 (+1.04%) | 1,124,200 |
| 25 Nov 2022 | JPY | 760 | 777 | 758 | 768 | 768 | +16 (+2.13%) | 914,800 |
| 24 Nov 2022 | JPY | 741 | 752 | 736 | 752 | 752 | +13 (+1.76%) | 978,000 |
| 22 Nov 2022 | JPY | 728 | 748 | 728 | 739 | 739 | +18 (+2.50%) | 923,900 |
| 21 Nov 2022 | JPY | 720 | 724 | 716 | 721 | 721 | +4 (+0.56%) | 579,200 |
| 18 Nov 2022 | JPY | 721 | 722 | 708 | 717 | 717 | 0.0 (0.0%) | 779,700 |
| 17 Nov 2022 | JPY | 716 | 722 | 715 | 717 | 717 | +1 (+0.14%) | 492,200 |
| 16 Nov 2022 | JPY | 710 | 716 | 705 | 716 | 716 | +4 (+0.56%) | 299,000 |
| 15 Nov 2022 | JPY | 718 | 722 | 709 | 712 | 712 | -3 (-0.42%) | 378,600 |
| 14 Nov 2022 | JPY | 730 | 730 | 714 | 715 | 715 | -23 (-3.12%) | 817,900 |
| 11 Nov 2022 | JPY | 739 | 746 | 730 | 738 | 738 | +7 (+0.96%) | 816,900 |
| 10 Nov 2022 | JPY | 720 | 734 | 716 | 731 | 731 | +9 (+1.25%) | 593,800 |
| 9 Nov 2022 | JPY | 724 | 728 | 719 | 722 | 722 | +1 (+0.14%) | 374,400 |
| 8 Nov 2022 | JPY | 719 | 729 | 718 | 721 | 721 | +5 (+0.70%) | 542,800 |
| 7 Nov 2022 | JPY | 708 | 719 | 703 | 716 | 716 | +9 (+1.27%) | 894,300 |
| 4 Nov 2022 | JPY | 707 | 716 | 704 | 707 | 707 | -5 (-0.70%) | 751,000 |
| 2 Nov 2022 | JPY | 716 | 718 | 708 | 712 | 712 | -4 (-0.56%) | 851,200 |
| 1 Nov 2022 | JPY | 720 | 726 | 708 | 716 | 716 | 0.0 (0.0%) | 989,900 |
| 31 Oct 2022 | JPY | 690 | 721 | 683 | 716 | 716 | +46 (+6.87%) | 2,713,300 |
| 28 Oct 2022 | JPY | 667 | 682 | 666 | 670 | 670 | -2 (-0.30%) | 2,306,100 |
| 27 Oct 2022 | JPY | 672 | 685 | 669 | 672 | 672 | 0.0 (0.0%) | 725,300 |
| 26 Oct 2022 | JPY | 672 | 681 | 670 | 672 | 672 | +2 (+0.30%) | 623,500 |
| 25 Oct 2022 | JPY | 674 | 674 | 668 | 670 | 670 | -2 (-0.30%) | 454,700 |
| 24 Oct 2022 | JPY | 676 | 677 | 672 | 672 | 672 | -3 (-0.44%) | 554,200 |
| 21 Oct 2022 | JPY | 676 | 683 | 672 | 675 | 675 | -5 (-0.74%) | 511,600 |
| 20 Oct 2022 | JPY | 681 | 685 | 673 | 680 | 680 | +2 (+0.29%) | 590,400 |
| 19 Oct 2022 | JPY | 664 | 684 | 656 | 678 | 678 | +19 (+2.88%) | 736,000 |
