Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2007 | JPY | 2,985 | 2,985 | 2,960 | 2,960 | 2,960 | -10 (-0.34%) | 371,200 |
24 Aug 2007 | JPY | 2,980 | 2,980 | 2,930 | 2,970 | 2,970 | -15 (-0.50%) | 306,700 |
23 Aug 2007 | JPY | 2,965 | 2,985 | 2,945 | 2,985 | 2,985 | +5 (+0.17%) | 492,900 |
22 Aug 2007 | JPY | 3,000 | 3,000 | 2,970 | 2,980 | 2,980 | +50 (+1.71%) | 757,600 |
21 Aug 2007 | JPY | 2,895 | 2,950 | 2,895 | 2,930 | 2,930 | +35 (+1.21%) | 382,700 |
20 Aug 2007 | JPY | 2,925 | 2,940 | 2,860 | 2,895 | 2,895 | -25 (-0.86%) | 379,200 |
17 Aug 2007 | JPY | 2,920 | 2,920 | 2,920 | 2,920 | 2,920 | 0.0 (0.0%) | 816,900 |
16 Aug 2007 | JPY | 2,870 | 2,940 | 2,845 | 2,920 | 2,920 | -5 (-0.17%) | 816,900 |
15 Aug 2007 | JPY | 2,905 | 2,945 | 2,900 | 2,925 | 2,925 | -5 (-0.17%) | 662,400 |
14 Aug 2007 | JPY | 2,960 | 2,960 | 2,885 | 2,930 | 2,930 | -40 (-1.35%) | 534,000 |
13 Aug 2007 | JPY | 2,945 | 2,995 | 2,940 | 2,970 | 2,970 | -30 (-1%) | 690,600 |
10 Aug 2007 | JPY | 3,000 | 3,030 | 3,000 | 3,000 | 3,000 | +50 (+1.69%) | 951,200 |
9 Aug 2007 | JPY | 3,000 | 3,010 | 2,945 | 2,950 | 2,950 | +90 (+3.15%) | 1,736,700 |
8 Aug 2007 | JPY | 2,820 | 2,890 | 2,765 | 2,860 | 2,860 | +40 (+1.42%) | 850,900 |
7 Aug 2007 | JPY | 2,815 | 2,840 | 2,800 | 2,820 | 2,820 | -15 (-0.53%) | 457,800 |
6 Aug 2007 | JPY | 2,760 | 2,835 | 2,740 | 2,835 | 2,835 | +65 (+2.35%) | 559,600 |
3 Aug 2007 | JPY | 2,790 | 2,800 | 2,705 | 2,770 | 2,770 | -20 (-0.72%) | 591,500 |
2 Aug 2007 | JPY | 2,740 | 2,800 | 2,680 | 2,790 | 2,790 | +50 (+1.82%) | 626,600 |
1 Aug 2007 | JPY | 2,685 | 2,750 | 2,675 | 2,740 | 2,740 | +15 (+0.55%) | 578,400 |
31 Jul 2007 | JPY | 2,710 | 2,725 | 2,690 | 2,725 | 2,725 | +20 (+0.74%) | 552,400 |
30 Jul 2007 | JPY | 2,690 | 2,730 | 2,650 | 2,705 | 2,705 | -10 (-0.37%) | 452,600 |
27 Jul 2007 | JPY | 2,725 | 2,735 | 2,700 | 2,715 | 2,715 | -35 (-1.27%) | 449,500 |
26 Jul 2007 | JPY | 2,760 | 2,765 | 2,750 | 2,750 | 2,750 | -40 (-1.43%) | 268,900 |
25 Jul 2007 | JPY | 2,780 | 2,810 | 2,780 | 2,790 | 2,790 | -35 (-1.24%) | 408,400 |
24 Jul 2007 | JPY | 2,820 | 2,830 | 2,810 | 2,825 | 2,825 | +75 (+2.73%) | 371,400 |
23 Jul 2007 | JPY | 2,740 | 2,755 | 2,735 | 2,750 | 2,750 | -95 (-3.34%) | 611,600 |
20 Jul 2007 | JPY | 2,840 | 2,870 | 2,830 | 2,845 | 2,845 | +45 (+1.61%) | 517,500 |
19 Jul 2007 | JPY | 2,805 | 2,810 | 2,780 | 2,800 | 2,800 | -25 (-0.88%) | 847,500 |
18 Jul 2007 | JPY | 2,830 | 2,835 | 2,820 | 2,825 | 2,825 | -60 (-2.08%) | 609,200 |
17 Jul 2007 | JPY | 2,870 | 2,890 | 2,870 | 2,885 | 2,885 | +25 (+0.87%) | 362,000 |