Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2007 | JPY | 2,945 | 2,965 | 2,945 | 2,965 | 2,965 | +30 (+1.02%) | 354,100 |
30 May 2007 | JPY | 2,910 | 2,940 | 2,885 | 2,935 | 2,935 | +25 (+0.86%) | 467,500 |
29 May 2007 | JPY | 2,850 | 2,925 | 2,830 | 2,910 | 2,910 | +45 (+1.57%) | 404,100 |
28 May 2007 | JPY | 2,860 | 2,870 | 2,855 | 2,865 | 2,865 | 0.0 (0.0%) | 183,700 |
25 May 2007 | JPY | 2,860 | 2,875 | 2,860 | 2,865 | 2,865 | -40 (-1.38%) | 439,900 |
24 May 2007 | JPY | 2,920 | 2,925 | 2,900 | 2,905 | 2,905 | -5 (-0.17%) | 331,700 |
23 May 2007 | JPY | 2,910 | 2,910 | 2,910 | 2,910 | 2,910 | +20 (+0.69%) | 504,800 |
22 May 2007 | JPY | 2,855 | 2,890 | 2,855 | 2,890 | 2,890 | +45 (+1.58%) | 504,800 |
21 May 2007 | JPY | 2,830 | 2,850 | 2,830 | 2,845 | 2,845 | +35 (+1.25%) | 300,500 |
18 May 2007 | JPY | 2,820 | 2,825 | 2,810 | 2,810 | 2,810 | -10 (-0.35%) | 152,600 |
17 May 2007 | JPY | 2,865 | 2,865 | 2,810 | 2,820 | 2,820 | -55 (-1.91%) | 277,200 |
16 May 2007 | JPY | 2,880 | 2,885 | 2,865 | 2,875 | 2,875 | +20 (+0.70%) | 255,700 |
15 May 2007 | JPY | 2,875 | 2,880 | 2,855 | 2,855 | 2,855 | -35 (-1.21%) | 365,700 |
14 May 2007 | JPY | 2,920 | 2,920 | 2,885 | 2,890 | 2,890 | +55 (+1.94%) | 357,000 |
11 May 2007 | JPY | 2,805 | 2,840 | 2,805 | 2,835 | 2,835 | -15 (-0.53%) | 459,000 |
10 May 2007 | JPY | 2,860 | 2,870 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 334,400 |
9 May 2007 | JPY | 2,855 | 2,860 | 2,840 | 2,850 | 2,850 | -30 (-1.04%) | 371,400 |
8 May 2007 | JPY | 2,905 | 2,910 | 2,865 | 2,880 | 2,880 | -25 (-0.86%) | 613,300 |
7 May 2007 | JPY | 2,910 | 2,915 | 2,900 | 2,905 | 2,905 | +25 (+0.87%) | 532,800 |
2 May 2007 | JPY | 2,905 | 2,910 | 2,875 | 2,880 | 2,880 | -15 (-0.52%) | 554,300 |
1 May 2007 | JPY | 2,930 | 2,935 | 2,895 | 2,895 | 2,895 | -40 (-1.36%) | 613,200 |
27 Apr 2007 | JPY | 2,940 | 2,965 | 2,890 | 2,935 | 2,935 | 0.0 (0.0%) | 604,500 |
26 Apr 2007 | JPY | 2,940 | 2,970 | 2,930 | 2,935 | 2,935 | -10 (-0.34%) | 476,400 |
25 Apr 2007 | JPY | 2,955 | 2,970 | 2,920 | 2,945 | 2,945 | -40 (-1.34%) | 273,200 |
24 Apr 2007 | JPY | 2,955 | 3,000 | 2,935 | 2,985 | 2,985 | +40 (+1.36%) | 450,800 |
23 Apr 2007 | JPY | 2,950 | 3,000 | 2,945 | 2,945 | 2,945 | -5 (-0.17%) | 559,700 |
20 Apr 2007 | JPY | 2,935 | 2,955 | 2,915 | 2,950 | 2,950 | +15 (+0.51%) | 406,400 |
19 Apr 2007 | JPY | 2,985 | 2,985 | 2,915 | 2,935 | 2,935 | -50 (-1.68%) | 765,900 |
18 Apr 2007 | JPY | 2,935 | 3,010 | 2,925 | 2,985 | 2,985 | +70 (+2.40%) | 788,000 |
17 Apr 2007 | JPY | 2,955 | 2,960 | 2,890 | 2,915 | 2,915 | -35 (-1.19%) | 521,700 |