Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2007 | JPY | 2,910 | 2,965 | 2,910 | 2,950 | 2,950 | +60 (+2.08%) | 533,500 |
13 Apr 2007 | JPY | 2,915 | 2,925 | 2,890 | 2,890 | 2,890 | -45 (-1.53%) | 495,200 |
12 Apr 2007 | JPY | 2,935 | 2,935 | 2,935 | 2,935 | 2,935 | 0.0 (0.0%) | 903,000 |
11 Apr 2007 | JPY | 2,910 | 2,950 | 2,910 | 2,935 | 2,935 | +40 (+1.38%) | 903,000 |
10 Apr 2007 | JPY | 2,875 | 2,895 | 2,840 | 2,895 | 2,895 | +20 (+0.70%) | 567,800 |
9 Apr 2007 | JPY | 2,875 | 2,875 | 2,875 | 2,875 | 2,875 | +50 (+1.77%) | 486,200 |
6 Apr 2007 | JPY | 2,815 | 2,870 | 2,815 | 2,825 | 2,825 | +15 (+0.53%) | 486,200 |
5 Apr 2007 | JPY | 2,890 | 2,890 | 2,810 | 2,810 | 2,810 | -65 (-2.26%) | 846,800 |
4 Apr 2007 | JPY | 2,850 | 2,900 | 2,840 | 2,875 | 2,875 | +65 (+2.31%) | 578,300 |
3 Apr 2007 | JPY | 2,785 | 2,850 | 2,780 | 2,810 | 2,810 | +35 (+1.26%) | 666,800 |
2 Apr 2007 | JPY | 2,850 | 2,875 | 2,775 | 2,775 | 2,775 | -40 (-1.42%) | 736,600 |
30 Mar 2007 | JPY | 2,905 | 2,905 | 2,815 | 2,815 | 2,815 | -50 (-1.75%) | 450,200 |
29 Mar 2007 | JPY | 2,815 | 2,890 | 2,795 | 2,865 | 2,865 | +10 (+0.35%) | 433,900 |
28 Mar 2007 | JPY | 2,875 | 2,910 | 2,815 | 2,855 | 2,855 | -25 (-0.87%) | 588,100 |
27 Mar 2007 | JPY | 2,900 | 2,910 | 2,865 | 2,880 | 2,880 | -105 (-3.52%) | 871,200 |
26 Mar 2007 | JPY | 3,040 | 3,050 | 2,970 | 2,985 | 2,985 | -85 (-2.77%) | 868,100 |
23 Mar 2007 | JPY | 3,070 | 3,090 | 3,050 | 3,070 | 3,070 | +20 (+0.66%) | 583,700 |
22 Mar 2007 | JPY | 3,040 | 3,070 | 3,030 | 3,050 | 3,050 | +40 (+1.33%) | 219,100 |
20 Mar 2007 | JPY | 3,020 | 3,050 | 3,010 | 3,010 | 3,010 | +10 (+0.33%) | 239,600 |
19 Mar 2007 | JPY | 2,980 | 3,010 | 2,965 | 3,000 | 3,000 | +5 (+0.17%) | 420,000 |
16 Mar 2007 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 666,200 |
15 Mar 2007 | JPY | 2,940 | 3,020 | 2,940 | 2,995 | 2,995 | +70 (+2.39%) | 666,200 |
14 Mar 2007 | JPY | 3,000 | 3,010 | 2,925 | 2,925 | 2,925 | -105 (-3.47%) | 719,900 |
13 Mar 2007 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 915,700 |
12 Mar 2007 | JPY | 3,020 | 3,060 | 3,010 | 3,030 | 3,030 | +30 (+1%) | 388,900 |
9 Mar 2007 | JPY | 3,000 | 3,010 | 2,980 | 3,000 | 3,000 | +20 (+0.67%) | 915,700 |
8 Mar 2007 | JPY | 2,930 | 2,990 | 2,930 | 2,980 | 2,980 | +55 (+1.88%) | 1,208,500 |
7 Mar 2007 | JPY | 2,920 | 2,950 | 2,895 | 2,925 | 2,925 | +35 (+1.21%) | 704,600 |
6 Mar 2007 | JPY | 2,855 | 2,895 | 2,815 | 2,890 | 2,890 | +30 (+1.05%) | 691,300 |
5 Mar 2007 | JPY | 2,905 | 2,905 | 2,860 | 2,860 | 2,860 | -45 (-1.55%) | 772,700 |