Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | JPY | 2,800 | 2,800 | 2,770 | 2,780 | 2,780 | -15 (-0.54%) | 268,100 |
17 Jan 2007 | JPY | 2,810 | 2,820 | 2,770 | 2,795 | 2,795 | -35 (-1.24%) | 432,500 |
16 Jan 2007 | JPY | 2,835 | 2,845 | 2,825 | 2,830 | 2,830 | +5 (+0.18%) | 291,800 |
15 Jan 2007 | JPY | 2,795 | 2,835 | 2,795 | 2,825 | 2,825 | +30 (+1.07%) | 287,400 |
12 Jan 2007 | JPY | 2,740 | 2,810 | 2,740 | 2,795 | 2,795 | +65 (+2.38%) | 246,800 |
11 Jan 2007 | JPY | 2,765 | 2,785 | 2,725 | 2,730 | 2,730 | -30 (-1.09%) | 366,500 |
10 Jan 2007 | JPY | 2,825 | 2,830 | 2,730 | 2,760 | 2,760 | -80 (-2.82%) | 532,900 |
9 Jan 2007 | JPY | 2,800 | 2,845 | 2,790 | 2,840 | 2,840 | +40 (+1.43%) | 276,700 |
5 Jan 2007 | JPY | 2,880 | 2,880 | 2,800 | 2,800 | 2,800 | -35 (-1.23%) | 475,300 |
4 Jan 2007 | JPY | 2,835 | 2,835 | 2,835 | 2,835 | 2,835 | 0.0 (0.0%) | 198,000 |
29 Dec 2006 | JPY | 2,810 | 2,850 | 2,810 | 2,835 | 2,835 | +10 (+0.35%) | 123,700 |
28 Dec 2006 | JPY | 2,830 | 2,840 | 2,800 | 2,825 | 2,825 | -5 (-0.18%) | 189,700 |
27 Dec 2006 | JPY | 2,835 | 2,845 | 2,820 | 2,830 | 2,830 | -20 (-0.70%) | 221,000 |
26 Dec 2006 | JPY | 2,830 | 2,850 | 2,830 | 2,850 | 2,850 | +20 (+0.71%) | 168,900 |
25 Dec 2006 | JPY | 2,850 | 2,865 | 2,820 | 2,830 | 2,830 | -25 (-0.88%) | 279,900 |
22 Dec 2006 | JPY | 2,855 | 2,870 | 2,835 | 2,855 | 2,855 | -10 (-0.35%) | 309,800 |
21 Dec 2006 | JPY | 2,835 | 2,880 | 2,830 | 2,865 | 2,865 | +25 (+0.88%) | 333,400 |
20 Dec 2006 | JPY | 2,820 | 2,840 | 2,810 | 2,840 | 2,840 | +35 (+1.25%) | 409,600 |
19 Dec 2006 | JPY | 2,815 | 2,825 | 2,785 | 2,805 | 2,805 | -5 (-0.18%) | 254,300 |
18 Dec 2006 | JPY | 2,790 | 2,815 | 2,745 | 2,810 | 2,810 | +25 (+0.90%) | 601,200 |
15 Dec 2006 | JPY | 2,800 | 2,815 | 2,785 | 2,785 | 2,785 | -20 (-0.71%) | 358,300 |
14 Dec 2006 | JPY | 2,775 | 2,805 | 2,760 | 2,805 | 2,805 | +35 (+1.26%) | 327,800 |
13 Dec 2006 | JPY | 2,770 | 2,770 | 2,770 | 2,770 | 2,770 | 0.0 (0.0%) | 210,800 |
12 Dec 2006 | JPY | 2,765 | 2,785 | 2,755 | 2,770 | 2,770 | 0.0 (0.0%) | 210,800 |
11 Dec 2006 | JPY | 2,750 | 2,795 | 2,730 | 2,770 | 2,770 | +45 (+1.65%) | 294,300 |
8 Dec 2006 | JPY | 2,775 | 2,775 | 2,725 | 2,725 | 2,725 | -35 (-1.27%) | 428,700 |
7 Dec 2006 | JPY | 2,770 | 2,770 | 2,740 | 2,760 | 2,760 | -20 (-0.72%) | 302,100 |
6 Dec 2006 | JPY | 2,745 | 2,785 | 2,740 | 2,780 | 2,780 | +40 (+1.46%) | 416,100 |
5 Dec 2006 | JPY | 2,715 | 2,740 | 2,715 | 2,740 | 2,740 | +30 (+1.11%) | 223,800 |
4 Dec 2006 | JPY | 2,700 | 2,715 | 2,700 | 2,710 | 2,710 | -10 (-0.37%) | 209,800 |