Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2006 | JPY | 2,725 | 2,745 | 2,705 | 2,720 | 2,720 | -5 (-0.18%) | 317,400 |
30 Nov 2006 | JPY | 2,680 | 2,730 | 2,665 | 2,725 | 2,725 | +50 (+1.87%) | 519,100 |
29 Nov 2006 | JPY | 2,645 | 2,680 | 2,630 | 2,675 | 2,675 | +25 (+0.94%) | 306,300 |
28 Nov 2006 | JPY | 2,620 | 2,655 | 2,610 | 2,650 | 2,650 | +5 (+0.19%) | 373,400 |
27 Nov 2006 | JPY | 2,605 | 2,650 | 2,600 | 2,645 | 2,645 | +40 (+1.54%) | 242,600 |
24 Nov 2006 | JPY | 2,600 | 2,615 | 2,580 | 2,605 | 2,605 | 0.0 (0.0%) | 242,100 |
23 Nov 2006 | JPY | 2,605 | 2,605 | 2,605 | 2,605 | 2,605 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,610 | 2,610 | 2,585 | 2,605 | 2,605 | -5 (-0.19%) | 293,300 |
21 Nov 2006 | JPY | 2,600 | 2,625 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 309,800 |
20 Nov 2006 | JPY | 2,625 | 2,635 | 2,590 | 2,600 | 2,600 | -20 (-0.76%) | 270,000 |
17 Nov 2006 | JPY | 2,605 | 2,640 | 2,605 | 2,620 | 2,620 | +15 (+0.58%) | 255,900 |
16 Nov 2006 | JPY | 2,630 | 2,635 | 2,605 | 2,605 | 2,605 | -20 (-0.76%) | 256,100 |
15 Nov 2006 | JPY | 2,615 | 2,630 | 2,610 | 2,625 | 2,625 | +5 (+0.19%) | 344,700 |
14 Nov 2006 | JPY | 2,620 | 2,635 | 2,610 | 2,620 | 2,620 | 0.0 (0.0%) | 285,100 |
13 Nov 2006 | JPY | 2,605 | 2,625 | 2,595 | 2,620 | 2,620 | +15 (+0.58%) | 293,300 |
10 Nov 2006 | JPY | 2,600 | 2,615 | 2,595 | 2,605 | 2,605 | +10 (+0.39%) | 373,000 |
9 Nov 2006 | JPY | 2,585 | 2,615 | 2,585 | 2,595 | 2,595 | +10 (+0.39%) | 216,700 |
8 Nov 2006 | JPY | 2,590 | 2,600 | 2,570 | 2,585 | 2,585 | -5 (-0.19%) | 382,900 |
7 Nov 2006 | JPY | 2,595 | 2,605 | 2,590 | 2,590 | 2,590 | +5 (+0.19%) | 180,300 |
6 Nov 2006 | JPY | 2,570 | 2,595 | 2,550 | 2,585 | 2,585 | -5 (-0.19%) | 268,200 |
3 Nov 2006 | JPY | 2,590 | 2,590 | 2,590 | 2,590 | 2,590 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,580 | 2,590 | 2,565 | 2,590 | 2,590 | +10 (+0.39%) | 209,300 |
1 Nov 2006 | JPY | 2,565 | 2,585 | 2,565 | 2,580 | 2,580 | +15 (+0.58%) | 227,800 |
31 Oct 2006 | JPY | 2,560 | 2,585 | 2,560 | 2,565 | 2,565 | -5 (-0.19%) | 297,500 |
30 Oct 2006 | JPY | 2,555 | 2,590 | 2,550 | 2,570 | 2,570 | 0.0 (0.0%) | 403,900 |
27 Oct 2006 | JPY | 2,595 | 2,600 | 2,560 | 2,570 | 2,570 | -25 (-0.96%) | 347,500 |
26 Oct 2006 | JPY | 2,600 | 2,605 | 2,590 | 2,595 | 2,595 | -5 (-0.19%) | 243,200 |
25 Oct 2006 | JPY | 2,610 | 2,615 | 2,600 | 2,600 | 2,600 | -5 (-0.19%) | 209,500 |
24 Oct 2006 | JPY | 2,625 | 2,630 | 2,600 | 2,605 | 2,605 | -25 (-0.95%) | 223,200 |
23 Oct 2006 | JPY | 2,610 | 2,630 | 2,600 | 2,630 | 2,630 | +5 (+0.19%) | 266,200 |