Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | JPY | 2,600 | 2,630 | 2,600 | 2,625 | 2,625 | +20 (+0.77%) | 209,500 |
19 Oct 2006 | JPY | 2,620 | 2,630 | 2,600 | 2,605 | 2,605 | -10 (-0.38%) | 219,600 |
18 Oct 2006 | JPY | 2,630 | 2,635 | 2,600 | 2,615 | 2,615 | -25 (-0.95%) | 390,700 |
17 Oct 2006 | JPY | 2,635 | 2,650 | 2,625 | 2,640 | 2,640 | -5 (-0.19%) | 256,500 |
16 Oct 2006 | JPY | 2,635 | 2,650 | 2,620 | 2,645 | 2,645 | +15 (+0.57%) | 221,000 |
13 Oct 2006 | JPY | 2,640 | 2,640 | 2,620 | 2,630 | 2,630 | +10 (+0.38%) | 208,800 |
12 Oct 2006 | JPY | 2,615 | 2,645 | 2,615 | 2,620 | 2,620 | +5 (+0.19%) | 213,400 |
11 Oct 2006 | JPY | 2,645 | 2,655 | 2,615 | 2,615 | 2,615 | -15 (-0.57%) | 226,600 |
10 Oct 2006 | JPY | 2,630 | 2,650 | 2,625 | 2,630 | 2,630 | -20 (-0.75%) | 216,400 |
9 Oct 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,675 | 2,675 | 2,630 | 2,650 | 2,650 | -20 (-0.75%) | 243,000 |
5 Oct 2006 | JPY | 2,635 | 2,670 | 2,630 | 2,670 | 2,670 | +40 (+1.52%) | 489,500 |
4 Oct 2006 | JPY | 2,630 | 2,650 | 2,620 | 2,630 | 2,630 | +15 (+0.57%) | 415,600 |
3 Oct 2006 | JPY | 2,605 | 2,625 | 2,600 | 2,615 | 2,615 | +5 (+0.19%) | 320,200 |
2 Oct 2006 | JPY | 2,595 | 2,625 | 2,585 | 2,610 | 2,610 | +35 (+1.36%) | 259,200 |
29 Sep 2006 | JPY | 2,610 | 2,610 | 2,570 | 2,575 | 2,575 | -30 (-1.15%) | 183,800 |
28 Sep 2006 | JPY | 2,595 | 2,610 | 2,570 | 2,605 | 2,605 | +10 (+0.39%) | 194,500 |
27 Sep 2006 | JPY | 2,560 | 2,605 | 2,550 | 2,595 | 2,595 | +55 (+2.17%) | 226,400 |
26 Sep 2006 | JPY | 2,530 | 2,565 | 2,520 | 2,540 | 2,540 | -25 (-0.97%) | 376,000 |
25 Sep 2006 | JPY | 2,595 | 2,610 | 2,510 | 2,565 | 2,565 | -35 (-1.35%) | 402,800 |
22 Sep 2006 | JPY | 2,600 | 2,610 | 2,570 | 2,600 | 2,600 | -25 (-0.95%) | 337,600 |
21 Sep 2006 | JPY | 2,630 | 2,635 | 2,600 | 2,625 | 2,625 | +5 (+0.19%) | 264,500 |
20 Sep 2006 | JPY | 2,630 | 2,630 | 2,605 | 2,620 | 2,620 | -15 (-0.57%) | 197,900 |
19 Sep 2006 | JPY | 2,660 | 2,680 | 2,630 | 2,635 | 2,635 | -15 (-0.57%) | 266,300 |
18 Sep 2006 | JPY | 2,650 | 2,650 | 2,650 | 2,650 | 2,650 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,650 | 2,660 | 2,640 | 2,650 | 2,650 | 0.0 (0.0%) | 180,300 |
14 Sep 2006 | JPY | 2,645 | 2,665 | 2,640 | 2,650 | 2,650 | +5 (+0.19%) | 336,300 |
13 Sep 2006 | JPY | 2,655 | 2,665 | 2,645 | 2,645 | 2,645 | -5 (-0.19%) | 144,100 |
12 Sep 2006 | JPY | 2,620 | 2,665 | 2,620 | 2,650 | 2,650 | +50 (+1.92%) | 351,200 |
11 Sep 2006 | JPY | 2,605 | 2,625 | 2,600 | 2,600 | 2,600 | -10 (-0.38%) | 232,100 |