Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2006 | JPY | 2,600 | 2,625 | 2,600 | 2,610 | 2,610 | +10 (+0.38%) | 464,900 |
7 Sep 2006 | JPY | 2,625 | 2,635 | 2,595 | 2,600 | 2,600 | -40 (-1.52%) | 283,000 |
6 Sep 2006 | JPY | 2,645 | 2,655 | 2,640 | 2,640 | 2,640 | -15 (-0.56%) | 139,800 |
5 Sep 2006 | JPY | 2,650 | 2,660 | 2,635 | 2,655 | 2,655 | +5 (+0.19%) | 103,600 |
4 Sep 2006 | JPY | 2,640 | 2,665 | 2,635 | 2,650 | 2,650 | +25 (+0.95%) | 199,600 |
1 Sep 2006 | JPY | 2,625 | 2,640 | 2,620 | 2,625 | 2,625 | -15 (-0.57%) | 164,000 |
31 Aug 2006 | JPY | 2,615 | 2,645 | 2,605 | 2,640 | 2,640 | +25 (+0.96%) | 323,600 |
30 Aug 2006 | JPY | 2,620 | 2,635 | 2,610 | 2,615 | 2,615 | 0.0 (0.0%) | 278,000 |
29 Aug 2006 | JPY | 2,600 | 2,620 | 2,600 | 2,615 | 2,615 | +15 (+0.58%) | 156,000 |
28 Aug 2006 | JPY | 2,610 | 2,610 | 2,590 | 2,600 | 2,600 | -5 (-0.19%) | 212,000 |
25 Aug 2006 | JPY | 2,600 | 2,615 | 2,595 | 2,605 | 2,605 | +5 (+0.19%) | 202,300 |
24 Aug 2006 | JPY | 2,610 | 2,610 | 2,595 | 2,600 | 2,600 | -10 (-0.38%) | 176,500 |
23 Aug 2006 | JPY | 2,605 | 2,620 | 2,600 | 2,610 | 2,610 | -10 (-0.38%) | 135,000 |
22 Aug 2006 | JPY | 2,600 | 2,620 | 2,595 | 2,620 | 2,620 | +30 (+1.16%) | 200,800 |
21 Aug 2006 | JPY | 2,610 | 2,615 | 2,590 | 2,590 | 2,590 | -35 (-1.33%) | 286,800 |
18 Aug 2006 | JPY | 2,600 | 2,625 | 2,595 | 2,625 | 2,625 | +45 (+1.74%) | 501,500 |
17 Aug 2006 | JPY | 2,625 | 2,625 | 2,580 | 2,580 | 2,580 | -65 (-2.46%) | 576,400 |
16 Aug 2006 | JPY | 2,625 | 2,645 | 2,615 | 2,645 | 2,645 | +20 (+0.76%) | 295,200 |
15 Aug 2006 | JPY | 2,630 | 2,630 | 2,610 | 2,625 | 2,625 | -20 (-0.76%) | 240,800 |
14 Aug 2006 | JPY | 2,615 | 2,645 | 2,605 | 2,645 | 2,645 | +20 (+0.76%) | 194,400 |
11 Aug 2006 | JPY | 2,610 | 2,635 | 2,610 | 2,625 | 2,625 | 0.0 (0.0%) | 169,300 |
10 Aug 2006 | JPY | 2,620 | 2,635 | 2,615 | 2,625 | 2,625 | +5 (+0.19%) | 345,700 |
9 Aug 2006 | JPY | 2,600 | 2,620 | 2,575 | 2,620 | 2,620 | +20 (+0.77%) | 362,000 |
8 Aug 2006 | JPY | 2,580 | 2,605 | 2,580 | 2,600 | 2,600 | +40 (+1.56%) | 261,500 |
7 Aug 2006 | JPY | 2,595 | 2,600 | 2,560 | 2,560 | 2,560 | -35 (-1.35%) | 188,600 |
4 Aug 2006 | JPY | 2,595 | 2,600 | 2,585 | 2,595 | 2,595 | 0.0 (0.0%) | 173,600 |
3 Aug 2006 | JPY | 2,605 | 2,610 | 2,590 | 2,595 | 2,595 | -25 (-0.95%) | 131,700 |
2 Aug 2006 | JPY | 2,600 | 2,620 | 2,590 | 2,620 | 2,620 | +15 (+0.58%) | 145,400 |
1 Aug 2006 | JPY | 2,600 | 2,610 | 2,595 | 2,605 | 2,605 | +5 (+0.19%) | 155,700 |
31 Jul 2006 | JPY | 2,600 | 2,610 | 2,590 | 2,600 | 2,600 | +5 (+0.19%) | 235,500 |