| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2022 | JPY | 681 | 685 | 673 | 680 | 680 | +2 (+0.29%) | 590,400 |
| 19 Oct 2022 | JPY | 664 | 684 | 656 | 678 | 678 | +19 (+2.88%) | 736,000 |
| 18 Oct 2022 | JPY | 663 | 666 | 654 | 659 | 659 | -1 (-0.15%) | 460,200 |
| 17 Oct 2022 | JPY | 656 | 660 | 649 | 660 | 660 | +7 (+1.07%) | 838,000 |
| 14 Oct 2022 | JPY | 649 | 659 | 645 | 653 | 653 | +14 (+2.19%) | 924,400 |
| 13 Oct 2022 | JPY | 645 | 646 | 632 | 639 | 639 | -11 (-1.69%) | 1,163,200 |
| 12 Oct 2022 | JPY | 672 | 673 | 650 | 650 | 650 | -22 (-3.27%) | 1,203,900 |
| 11 Oct 2022 | JPY | 683 | 684 | 671 | 672 | 672 | -21 (-3.03%) | 1,143,700 |
| 7 Oct 2022 | JPY | 689 | 695 | 687 | 693 | 693 | -9 (-1.28%) | 831,600 |
| 6 Oct 2022 | JPY | 707 | 712 | 699 | 702 | 702 | -7 (-0.99%) | 839,800 |
| 5 Oct 2022 | JPY | 720 | 721 | 706 | 709 | 709 | -5 (-0.70%) | 804,700 |
| 4 Oct 2022 | JPY | 717 | 738 | 714 | 714 | 714 | +15 (+2.15%) | 1,072,800 |
| 3 Oct 2022 | JPY | 718 | 718 | 692 | 699 | 699 | -24 (-3.32%) | 1,070,200 |
| 30 Sep 2022 | JPY | 732 | 745 | 723 | 723 | 723 | -10 (-1.36%) | 865,300 |
| 29 Sep 2022 | JPY | 724 | 737 | 722 | 733 | 733 | -14 (-1.87%) | 1,192,800 |
| 28 Sep 2022 | JPY | 743 | 751 | 739 | 747 | 747 | +1 (+0.13%) | 691,800 |
| 27 Sep 2022 | JPY | 730 | 755 | 727 | 746 | 746 | +10 (+1.36%) | 676,900 |
| 26 Sep 2022 | JPY | 741 | 756 | 734 | 736 | 736 | -14 (-1.87%) | 975,600 |
| 22 Sep 2022 | JPY | 742 | 751 | 740 | 750 | 750 | +4 (+0.54%) | 782,100 |
| 21 Sep 2022 | JPY | 758 | 762 | 733 | 746 | 746 | -41 (-5.21%) | 2,058,500 |
| 20 Sep 2022 | JPY | 791 | 796 | 787 | 787 | 787 | +4 (+0.51%) | 490,400 |
| 16 Sep 2022 | JPY | 777 | 784 | 771 | 783 | 783 | +6 (+0.77%) | 490,100 |
| 15 Sep 2022 | JPY | 785 | 785 | 775 | 777 | 777 | -8 (-1.02%) | 470,500 |
| 14 Sep 2022 | JPY | 800 | 800 | 785 | 785 | 785 | -29 (-3.56%) | 684,400 |
| 13 Sep 2022 | JPY | 807 | 814 | 807 | 814 | 814 | +2 (+0.25%) | 207,600 |
| 12 Sep 2022 | JPY | 813 | 813 | 805 | 812 | 812 | +1 (+0.12%) | 320,500 |
| 9 Sep 2022 | JPY | 798 | 811 | 798 | 811 | 811 | +5 (+0.62%) | 531,300 |
| 8 Sep 2022 | JPY | 796 | 811 | 793 | 806 | 806 | +16 (+2.03%) | 506,200 |
| 7 Sep 2022 | JPY | 795 | 796 | 788 | 790 | 790 | -13 (-1.62%) | 565,300 |
| 6 Sep 2022 | JPY | 804 | 806 | 799 | 803 | 803 | -4 (-0.50%) | 251,200 |
