Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2006 | JPY | 2,630 | 2,630 | 2,585 | 2,595 | 2,595 | -30 (-1.14%) | 278,000 |
27 Jul 2006 | JPY | 2,605 | 2,630 | 2,590 | 2,625 | 2,625 | +25 (+0.96%) | 372,000 |
26 Jul 2006 | JPY | 2,610 | 2,620 | 2,600 | 2,600 | 2,600 | -20 (-0.76%) | 161,900 |
25 Jul 2006 | JPY | 2,600 | 2,620 | 2,595 | 2,620 | 2,620 | +30 (+1.16%) | 241,900 |
24 Jul 2006 | JPY | 2,570 | 2,600 | 2,560 | 2,590 | 2,590 | +20 (+0.78%) | 270,800 |
21 Jul 2006 | JPY | 2,590 | 2,600 | 2,560 | 2,570 | 2,570 | -30 (-1.15%) | 219,600 |
20 Jul 2006 | JPY | 2,600 | 2,600 | 2,575 | 2,600 | 2,600 | +20 (+0.78%) | 273,200 |
19 Jul 2006 | JPY | 2,575 | 2,605 | 2,565 | 2,580 | 2,580 | +30 (+1.18%) | 474,500 |
18 Jul 2006 | JPY | 2,535 | 2,565 | 2,525 | 2,550 | 2,550 | -5 (-0.20%) | 468,300 |
17 Jul 2006 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | -5 (-0.20%) | 234,100 |
14 Jul 2006 | JPY | 2,595 | 2,595 | 2,560 | 2,560 | 2,560 | -30 (-1.16%) | 234,100 |
13 Jul 2006 | JPY | 2,585 | 2,605 | 2,555 | 2,590 | 2,590 | +5 (+0.19%) | 287,400 |
12 Jul 2006 | JPY | 2,600 | 2,600 | 2,570 | 2,585 | 2,585 | -15 (-0.58%) | 239,900 |
11 Jul 2006 | JPY | 2,615 | 2,615 | 2,580 | 2,600 | 2,600 | +5 (+0.19%) | 382,500 |
10 Jul 2006 | JPY | 2,595 | 2,595 | 2,595 | 2,595 | 2,595 | 0.0 (0.0%) | 336,500 |
7 Jul 2006 | JPY | 2,565 | 2,595 | 2,565 | 2,595 | 2,595 | +35 (+1.37%) | 336,500 |
6 Jul 2006 | JPY | 2,565 | 2,580 | 2,555 | 2,560 | 2,560 | -5 (-0.19%) | 154,000 |
5 Jul 2006 | JPY | 2,560 | 2,585 | 2,555 | 2,565 | 2,565 | -25 (-0.97%) | 227,900 |
4 Jul 2006 | JPY | 2,560 | 2,590 | 2,555 | 2,590 | 2,590 | +45 (+1.77%) | 283,600 |
3 Jul 2006 | JPY | 2,570 | 2,585 | 2,545 | 2,545 | 2,545 | -20 (-0.78%) | 284,300 |
30 Jun 2006 | JPY | 2,550 | 2,565 | 2,535 | 2,565 | 2,565 | +20 (+0.79%) | 357,800 |
29 Jun 2006 | JPY | 2,510 | 2,550 | 2,510 | 2,545 | 2,545 | +15 (+0.59%) | 328,300 |
28 Jun 2006 | JPY | 2,530 | 2,540 | 2,490 | 2,530 | 2,530 | 0.0 (0.0%) | 237,800 |
27 Jun 2006 | JPY | 2,500 | 2,530 | 2,485 | 2,530 | 2,530 | +40 (+1.61%) | 258,400 |
26 Jun 2006 | JPY | 2,475 | 2,500 | 2,465 | 2,490 | 2,490 | 0.0 (0.0%) | 182,000 |
23 Jun 2006 | JPY | 2,490 | 2,490 | 2,460 | 2,490 | 2,490 | -25 (-0.99%) | 199,800 |
22 Jun 2006 | JPY | 2,475 | 2,515 | 2,470 | 2,515 | 2,515 | +55 (+2.24%) | 374,400 |
21 Jun 2006 | JPY | 2,480 | 2,495 | 2,450 | 2,460 | 2,460 | +10 (+0.41%) | 235,300 |
20 Jun 2006 | JPY | 2,485 | 2,490 | 2,445 | 2,450 | 2,450 | -20 (-0.81%) | 285,800 |
19 Jun 2006 | JPY | 2,425 | 2,485 | 2,420 | 2,470 | 2,470 | +50 (+2.07%) | 285,900 |