Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2006 | JPY | 2,380 | 2,430 | 2,350 | 2,420 | 2,420 | +95 (+4.09%) | 495,300 |
15 Jun 2006 | JPY | 2,310 | 2,330 | 2,310 | 2,325 | 2,325 | -15 (-0.64%) | 232,600 |
14 Jun 2006 | JPY | 2,340 | 2,340 | 2,340 | 2,340 | 2,340 | +65 (+2.86%) | 240,100 |
13 Jun 2006 | JPY | 2,300 | 2,320 | 2,275 | 2,275 | 2,275 | -35 (-1.52%) | 240,100 |
12 Jun 2006 | JPY | 2,355 | 2,355 | 2,300 | 2,310 | 2,310 | -5 (-0.22%) | 353,400 |
9 Jun 2006 | JPY | 2,310 | 2,330 | 2,280 | 2,315 | 2,315 | +30 (+1.31%) | 793,400 |
8 Jun 2006 | JPY | 2,400 | 2,405 | 2,275 | 2,285 | 2,285 | -130 (-5.38%) | 418,200 |
7 Jun 2006 | JPY | 2,425 | 2,430 | 2,415 | 2,415 | 2,415 | -25 (-1.02%) | 203,000 |
6 Jun 2006 | JPY | 2,450 | 2,450 | 2,435 | 2,440 | 2,440 | -10 (-0.41%) | 296,200 |
5 Jun 2006 | JPY | 2,495 | 2,495 | 2,445 | 2,450 | 2,450 | -40 (-1.61%) | 185,700 |
2 Jun 2006 | JPY | 2,465 | 2,490 | 2,445 | 2,490 | 2,490 | +45 (+1.84%) | 311,900 |
1 Jun 2006 | JPY | 2,465 | 2,465 | 2,440 | 2,445 | 2,445 | -5 (-0.20%) | 201,200 |
31 May 2006 | JPY | 2,455 | 2,470 | 2,450 | 2,450 | 2,450 | -15 (-0.61%) | 173,900 |
30 May 2006 | JPY | 2,490 | 2,505 | 2,465 | 2,465 | 2,465 | -20 (-0.80%) | 184,400 |
29 May 2006 | JPY | 2,475 | 2,495 | 2,450 | 2,485 | 2,485 | +35 (+1.43%) | 297,400 |
26 May 2006 | JPY | 2,445 | 2,455 | 2,430 | 2,450 | 2,450 | +20 (+0.82%) | 229,900 |
25 May 2006 | JPY | 2,430 | 2,460 | 2,420 | 2,430 | 2,430 | -20 (-0.82%) | 255,900 |
24 May 2006 | JPY | 2,445 | 2,455 | 2,410 | 2,450 | 2,450 | +5 (+0.20%) | 491,200 |
23 May 2006 | JPY | 2,450 | 2,480 | 2,445 | 2,445 | 2,445 | -45 (-1.81%) | 230,200 |
22 May 2006 | JPY | 2,490 | 2,490 | 2,490 | 2,490 | 2,490 | 0.0 (0.0%) | 287,700 |
19 May 2006 | JPY | 2,485 | 2,515 | 2,470 | 2,490 | 2,490 | +10 (+0.40%) | 360,600 |
18 May 2006 | JPY | 2,515 | 2,515 | 2,465 | 2,480 | 2,480 | -30 (-1.20%) | 321,700 |
17 May 2006 | JPY | 2,490 | 2,530 | 2,480 | 2,510 | 2,510 | +25 (+1.01%) | 287,700 |
16 May 2006 | JPY | 2,490 | 2,530 | 2,485 | 2,485 | 2,485 | -20 (-0.80%) | 300,100 |
15 May 2006 | JPY | 2,485 | 2,540 | 2,485 | 2,505 | 2,505 | +15 (+0.60%) | 282,400 |
12 May 2006 | JPY | 2,540 | 2,540 | 2,485 | 2,490 | 2,490 | -45 (-1.78%) | 304,800 |
11 May 2006 | JPY | 2,525 | 2,550 | 2,520 | 2,535 | 2,535 | +10 (+0.40%) | 182,200 |
10 May 2006 | JPY | 2,565 | 2,575 | 2,515 | 2,525 | 2,525 | -45 (-1.75%) | 271,300 |
9 May 2006 | JPY | 2,560 | 2,590 | 2,550 | 2,570 | 2,570 | +5 (+0.19%) | 297,500 |
8 May 2006 | JPY | 2,560 | 2,585 | 2,560 | 2,565 | 2,565 | +10 (+0.39%) | 240,100 |