Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,555 | 2,555 | 2,555 | 2,555 | 2,555 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,535 | 2,565 | 2,515 | 2,555 | 2,555 | +20 (+0.79%) | 250,300 |
1 May 2006 | JPY | 2,460 | 2,550 | 2,460 | 2,535 | 2,535 | +80 (+3.26%) | 410,000 |
28 Apr 2006 | JPY | 2,500 | 2,505 | 2,440 | 2,455 | 2,455 | -55 (-2.19%) | 314,500 |
27 Apr 2006 | JPY | 2,505 | 2,540 | 2,505 | 2,510 | 2,510 | 0.0 (0.0%) | 302,000 |
26 Apr 2006 | JPY | 2,505 | 2,525 | 2,490 | 2,510 | 2,510 | 0.0 (0.0%) | 348,300 |
25 Apr 2006 | JPY | 2,445 | 2,515 | 2,445 | 2,510 | 2,510 | +80 (+3.29%) | 339,600 |
24 Apr 2006 | JPY | 2,480 | 2,485 | 2,410 | 2,430 | 2,430 | -60 (-2.41%) | 325,400 |
21 Apr 2006 | JPY | 2,490 | 2,495 | 2,475 | 2,490 | 2,490 | +5 (+0.20%) | 314,300 |
20 Apr 2006 | JPY | 2,525 | 2,525 | 2,480 | 2,485 | 2,485 | -40 (-1.58%) | 404,700 |
19 Apr 2006 | JPY | 2,570 | 2,570 | 2,525 | 2,525 | 2,525 | -45 (-1.75%) | 315,200 |
18 Apr 2006 | JPY | 2,540 | 2,570 | 2,540 | 2,570 | 2,570 | +30 (+1.18%) | 235,400 |
17 Apr 2006 | JPY | 2,565 | 2,570 | 2,530 | 2,540 | 2,540 | -25 (-0.97%) | 182,500 |
14 Apr 2006 | JPY | 2,585 | 2,585 | 2,555 | 2,565 | 2,565 | -5 (-0.19%) | 321,300 |
13 Apr 2006 | JPY | 2,550 | 2,595 | 2,510 | 2,570 | 2,570 | +35 (+1.38%) | 430,900 |
12 Apr 2006 | JPY | 2,585 | 2,590 | 2,535 | 2,535 | 2,535 | -35 (-1.36%) | 325,400 |
11 Apr 2006 | JPY | 2,585 | 2,590 | 2,565 | 2,570 | 2,570 | -15 (-0.58%) | 223,300 |
10 Apr 2006 | JPY | 2,590 | 2,590 | 2,565 | 2,585 | 2,585 | -5 (-0.19%) | 268,800 |
7 Apr 2006 | JPY | 2,590 | 2,600 | 2,570 | 2,590 | 2,590 | 0.0 (0.0%) | 350,600 |
6 Apr 2006 | JPY | 2,530 | 2,590 | 2,530 | 2,590 | 2,590 | +65 (+2.57%) | 329,600 |
5 Apr 2006 | JPY | 2,540 | 2,555 | 2,520 | 2,525 | 2,525 | +15 (+0.60%) | 349,500 |
4 Apr 2006 | JPY | 2,530 | 2,535 | 2,510 | 2,510 | 2,510 | +5 (+0.20%) | 371,100 |
3 Apr 2006 | JPY | 2,470 | 2,515 | 2,460 | 2,505 | 2,505 | +65 (+2.66%) | 403,800 |
31 Mar 2006 | JPY | 2,505 | 2,510 | 2,440 | 2,440 | 2,440 | -65 (-2.59%) | 300,900 |
30 Mar 2006 | JPY | 2,505 | 2,530 | 2,480 | 2,505 | 2,505 | +5 (+0.20%) | 345,700 |
29 Mar 2006 | JPY | 2,520 | 2,525 | 2,500 | 2,500 | 2,500 | -20 (-0.79%) | 246,000 |
28 Mar 2006 | JPY | 2,530 | 2,530 | 2,500 | 2,520 | 2,520 | -40 (-1.56%) | 590,500 |
27 Mar 2006 | JPY | 2,565 | 2,565 | 2,555 | 2,560 | 2,560 | +5 (+0.20%) | 207,000 |