Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2006 | JPY | 2,545 | 2,560 | 2,535 | 2,555 | 2,555 | +10 (+0.39%) | 522,200 |
23 Mar 2006 | JPY | 2,585 | 2,590 | 2,545 | 2,545 | 2,545 | -30 (-1.17%) | 326,000 |
22 Mar 2006 | JPY | 2,600 | 2,605 | 2,570 | 2,575 | 2,575 | -35 (-1.34%) | 342,300 |
21 Mar 2006 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,575 | 2,615 | 2,570 | 2,610 | 2,610 | +40 (+1.56%) | 257,800 |
17 Mar 2006 | JPY | 2,570 | 2,575 | 2,560 | 2,570 | 2,570 | +15 (+0.59%) | 211,800 |
16 Mar 2006 | JPY | 2,575 | 2,580 | 2,555 | 2,555 | 2,555 | -20 (-0.78%) | 205,400 |
15 Mar 2006 | JPY | 2,570 | 2,590 | 2,570 | 2,575 | 2,575 | +10 (+0.39%) | 228,400 |
14 Mar 2006 | JPY | 2,565 | 2,585 | 2,560 | 2,565 | 2,565 | 0.0 (0.0%) | 316,900 |
13 Mar 2006 | JPY | 2,555 | 2,575 | 2,555 | 2,565 | 2,565 | +20 (+0.79%) | 270,600 |
10 Mar 2006 | JPY | 2,585 | 2,585 | 2,540 | 2,545 | 2,545 | -40 (-1.55%) | 796,300 |
9 Mar 2006 | JPY | 2,580 | 2,590 | 2,570 | 2,585 | 2,585 | +5 (+0.19%) | 403,800 |
8 Mar 2006 | JPY | 2,575 | 2,580 | 2,555 | 2,580 | 2,580 | +5 (+0.19%) | 421,800 |
7 Mar 2006 | JPY | 2,590 | 2,590 | 2,565 | 2,575 | 2,575 | -15 (-0.58%) | 284,200 |
6 Mar 2006 | JPY | 2,630 | 2,630 | 2,580 | 2,590 | 2,590 | -35 (-1.33%) | 459,300 |
3 Mar 2006 | JPY | 2,620 | 2,635 | 2,610 | 2,625 | 2,625 | +5 (+0.19%) | 583,300 |
2 Mar 2006 | JPY | 2,605 | 2,635 | 2,605 | 2,620 | 2,620 | +15 (+0.58%) | 362,600 |
1 Mar 2006 | JPY | 2,625 | 2,625 | 2,590 | 2,605 | 2,605 | -15 (-0.57%) | 283,900 |
28 Feb 2006 | JPY | 2,600 | 2,620 | 2,565 | 2,620 | 2,620 | +20 (+0.77%) | 442,900 |
27 Feb 2006 | JPY | 2,570 | 2,600 | 2,560 | 2,600 | 2,600 | +45 (+1.76%) | 493,200 |
24 Feb 2006 | JPY | 2,560 | 2,565 | 2,535 | 2,555 | 2,555 | 0.0 (0.0%) | 258,000 |
23 Feb 2006 | JPY | 2,540 | 2,575 | 2,535 | 2,555 | 2,555 | +20 (+0.79%) | 219,100 |
22 Feb 2006 | JPY | 2,540 | 2,550 | 2,530 | 2,535 | 2,535 | -10 (-0.39%) | 227,300 |
21 Feb 2006 | JPY | 2,550 | 2,555 | 2,530 | 2,545 | 2,545 | +10 (+0.39%) | 196,100 |
20 Feb 2006 | JPY | 2,560 | 2,560 | 2,530 | 2,535 | 2,535 | 0.0 (0.0%) | 214,200 |
17 Feb 2006 | JPY | 2,530 | 2,555 | 2,525 | 2,535 | 2,535 | 0.0 (0.0%) | 303,300 |
16 Feb 2006 | JPY | 2,500 | 2,540 | 2,495 | 2,535 | 2,535 | +25 (+1.00%) | 221,100 |
15 Feb 2006 | JPY | 2,525 | 2,530 | 2,505 | 2,510 | 2,510 | -15 (-0.59%) | 217,200 |
14 Feb 2006 | JPY | 2,520 | 2,540 | 2,515 | 2,525 | 2,525 | +20 (+0.80%) | 275,400 |
13 Feb 2006 | JPY | 2,525 | 2,540 | 2,500 | 2,505 | 2,505 | -35 (-1.38%) | 278,600 |