Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2006 | JPY | 2,560 | 2,570 | 2,535 | 2,540 | 2,540 | -15 (-0.59%) | 273,500 |
9 Feb 2006 | JPY | 2,545 | 2,570 | 2,535 | 2,555 | 2,555 | +40 (+1.59%) | 215,400 |
8 Feb 2006 | JPY | 2,585 | 2,585 | 2,515 | 2,515 | 2,515 | -65 (-2.52%) | 253,300 |
7 Feb 2006 | JPY | 2,550 | 2,585 | 2,550 | 2,580 | 2,580 | +40 (+1.57%) | 244,800 |
6 Feb 2006 | JPY | 2,555 | 2,565 | 2,520 | 2,540 | 2,540 | -20 (-0.78%) | 260,700 |
3 Feb 2006 | JPY | 2,585 | 2,590 | 2,555 | 2,560 | 2,560 | -35 (-1.35%) | 180,700 |
2 Feb 2006 | JPY | 2,600 | 2,610 | 2,590 | 2,595 | 2,595 | +20 (+0.78%) | 393,500 |
1 Feb 2006 | JPY | 2,585 | 2,605 | 2,575 | 2,575 | 2,575 | -5 (-0.19%) | 273,800 |
31 Jan 2006 | JPY | 2,575 | 2,610 | 2,560 | 2,580 | 2,580 | +10 (+0.39%) | 285,600 |
30 Jan 2006 | JPY | 2,560 | 2,590 | 2,545 | 2,570 | 2,570 | +20 (+0.78%) | 252,900 |
27 Jan 2006 | JPY | 2,535 | 2,560 | 2,520 | 2,550 | 2,550 | +30 (+1.19%) | 263,600 |
26 Jan 2006 | JPY | 2,505 | 2,530 | 2,505 | 2,520 | 2,520 | +25 (+1.00%) | 189,400 |
25 Jan 2006 | JPY | 2,505 | 2,510 | 2,495 | 2,495 | 2,495 | -25 (-0.99%) | 214,800 |
24 Jan 2006 | JPY | 2,525 | 2,545 | 2,505 | 2,520 | 2,520 | -5 (-0.20%) | 260,500 |
23 Jan 2006 | JPY | 2,510 | 2,565 | 2,490 | 2,525 | 2,525 | +15 (+0.60%) | 287,100 |
20 Jan 2006 | JPY | 2,495 | 2,510 | 2,480 | 2,510 | 2,510 | +15 (+0.60%) | 411,200 |
19 Jan 2006 | JPY | 2,430 | 2,495 | 2,425 | 2,495 | 2,495 | +85 (+3.53%) | 435,800 |
18 Jan 2006 | JPY | 2,475 | 2,475 | 2,395 | 2,410 | 2,410 | -50 (-2.03%) | 502,800 |
17 Jan 2006 | JPY | 2,465 | 2,500 | 2,460 | 2,460 | 2,460 | -15 (-0.61%) | 444,100 |
16 Jan 2006 | JPY | 2,465 | 2,490 | 2,455 | 2,475 | 2,475 | +5 (+0.20%) | 238,100 |
13 Jan 2006 | JPY | 2,485 | 2,485 | 2,470 | 2,470 | 2,470 | -10 (-0.40%) | 157,400 |
12 Jan 2006 | JPY | 2,480 | 2,485 | 2,465 | 2,480 | 2,480 | -5 (-0.20%) | 174,600 |
11 Jan 2006 | JPY | 2,450 | 2,485 | 2,435 | 2,485 | 2,485 | +50 (+2.05%) | 275,400 |
10 Jan 2006 | JPY | 2,475 | 2,475 | 2,435 | 2,435 | 2,435 | -20 (-0.81%) | 274,600 |
9 Jan 2006 | JPY | 2,455 | 2,455 | 2,455 | 2,455 | 2,455 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,440 | 2,480 | 2,435 | 2,455 | 2,455 | +15 (+0.61%) | 280,600 |
5 Jan 2006 | JPY | 2,440 | 2,445 | 2,425 | 2,440 | 2,440 | +15 (+0.62%) | 228,300 |
4 Jan 2006 | JPY | 2,415 | 2,430 | 2,415 | 2,425 | 2,425 | +20 (+0.83%) | 83,800 |
3 Jan 2006 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,405 | 2,405 | 2,405 | 2,405 | 2,405 | 0.0 (0.0%) | 0 |