Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2005 | JPY | 2,435 | 2,445 | 2,405 | 2,405 | 2,405 | -25 (-1.03%) | 187,900 |
29 Dec 2005 | JPY | 2,445 | 2,450 | 2,430 | 2,430 | 2,430 | -10 (-0.41%) | 89,100 |
28 Dec 2005 | JPY | 2,415 | 2,445 | 2,410 | 2,440 | 2,440 | +25 (+1.04%) | 153,400 |
27 Dec 2005 | JPY | 2,430 | 2,440 | 2,415 | 2,415 | 2,415 | -25 (-1.02%) | 90,400 |
26 Dec 2005 | JPY | 2,465 | 2,480 | 2,435 | 2,440 | 2,440 | -40 (-1.61%) | 197,100 |
23 Dec 2005 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,470 | 2,485 | 2,470 | 2,480 | 2,480 | 0.0 (0.0%) | 262,100 |
21 Dec 2005 | JPY | 2,465 | 2,485 | 2,455 | 2,480 | 2,480 | +20 (+0.81%) | 420,800 |
20 Dec 2005 | JPY | 2,425 | 2,460 | 2,420 | 2,460 | 2,460 | +40 (+1.65%) | 396,800 |
19 Dec 2005 | JPY | 2,400 | 2,420 | 2,390 | 2,420 | 2,420 | +25 (+1.04%) | 209,000 |
16 Dec 2005 | JPY | 2,390 | 2,405 | 2,385 | 2,395 | 2,395 | 0.0 (0.0%) | 188,300 |
15 Dec 2005 | JPY | 2,395 | 2,420 | 2,390 | 2,395 | 2,395 | +15 (+0.63%) | 263,000 |
14 Dec 2005 | JPY | 2,390 | 2,400 | 2,380 | 2,380 | 2,380 | -20 (-0.83%) | 358,000 |
13 Dec 2005 | JPY | 2,380 | 2,400 | 2,375 | 2,400 | 2,400 | +5 (+0.21%) | 338,800 |
12 Dec 2005 | JPY | 2,390 | 2,410 | 2,380 | 2,395 | 2,395 | +20 (+0.84%) | 338,800 |
9 Dec 2005 | JPY | 2,390 | 2,410 | 2,370 | 2,375 | 2,375 | -40 (-1.66%) | 757,100 |
8 Dec 2005 | JPY | 2,420 | 2,420 | 2,400 | 2,415 | 2,415 | +5 (+0.21%) | 264,600 |
7 Dec 2005 | JPY | 2,395 | 2,420 | 2,390 | 2,410 | 2,410 | +15 (+0.63%) | 163,900 |
6 Dec 2005 | JPY | 2,395 | 2,420 | 2,390 | 2,395 | 2,395 | 0.0 (0.0%) | 216,900 |
5 Dec 2005 | JPY | 2,410 | 2,415 | 2,395 | 2,395 | 2,395 | -25 (-1.03%) | 226,100 |
2 Dec 2005 | JPY | 2,400 | 2,420 | 2,385 | 2,420 | 2,420 | +40 (+1.68%) | 199,500 |
1 Dec 2005 | JPY | 2,395 | 2,400 | 2,375 | 2,380 | 2,380 | +5 (+0.21%) | 211,900 |
30 Nov 2005 | JPY | 2,400 | 2,415 | 2,375 | 2,375 | 2,375 | -15 (-0.63%) | 438,600 |
29 Nov 2005 | JPY | 2,395 | 2,400 | 2,385 | 2,390 | 2,390 | -15 (-0.62%) | 128,200 |
28 Nov 2005 | JPY | 2,380 | 2,405 | 2,380 | 2,405 | 2,405 | +30 (+1.26%) | 153,800 |
25 Nov 2005 | JPY | 2,375 | 2,390 | 2,370 | 2,375 | 2,375 | -5 (-0.21%) | 172,100 |
24 Nov 2005 | JPY | 2,390 | 2,400 | 2,375 | 2,380 | 2,380 | -20 (-0.83%) | 143,800 |
23 Nov 2005 | JPY | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,390 | 2,405 | 2,385 | 2,400 | 2,400 | +25 (+1.05%) | 226,500 |
21 Nov 2005 | JPY | 2,400 | 2,400 | 2,375 | 2,375 | 2,375 | -25 (-1.04%) | 168,400 |