Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2005 | JPY | 2,385 | 2,400 | 2,385 | 2,400 | 2,400 | +20 (+0.84%) | 145,000 |
17 Nov 2005 | JPY | 2,375 | 2,390 | 2,360 | 2,380 | 2,380 | +5 (+0.21%) | 157,600 |
16 Nov 2005 | JPY | 2,360 | 2,375 | 2,355 | 2,375 | 2,375 | 0.0 (0.0%) | 142,900 |
15 Nov 2005 | JPY | 2,360 | 2,385 | 2,360 | 2,375 | 2,375 | +10 (+0.42%) | 169,600 |
14 Nov 2005 | JPY | 2,375 | 2,380 | 2,360 | 2,365 | 2,365 | 0.0 (0.0%) | 157,100 |
11 Nov 2005 | JPY | 2,385 | 2,390 | 2,365 | 2,365 | 2,365 | -15 (-0.63%) | 215,900 |
10 Nov 2005 | JPY | 2,385 | 2,385 | 2,355 | 2,380 | 2,380 | +20 (+0.85%) | 138,900 |
9 Nov 2005 | JPY | 2,370 | 2,380 | 2,360 | 2,360 | 2,360 | -5 (-0.21%) | 185,700 |
8 Nov 2005 | JPY | 2,360 | 2,400 | 2,360 | 2,365 | 2,365 | +15 (+0.64%) | 239,000 |
7 Nov 2005 | JPY | 2,395 | 2,410 | 2,340 | 2,350 | 2,350 | -40 (-1.67%) | 335,700 |
4 Nov 2005 | JPY | 2,440 | 2,440 | 2,390 | 2,390 | 2,390 | +175 (+7.90%) | 335,400 |
3 Nov 2005 | JPY | 2,215 | 2,215 | 2,215 | 2,215 | 2,215 | -220 (-9.03%) | 157,300 |
2 Nov 2005 | JPY | 2,445 | 2,445 | 2,435 | 2,435 | 2,435 | -5 (-0.20%) | 157,300 |
1 Nov 2005 | JPY | 2,450 | 2,450 | 2,440 | 2,440 | 2,440 | -10 (-0.41%) | 134,600 |
31 Oct 2005 | JPY | 2,400 | 2,450 | 2,400 | 2,450 | 2,450 | +50 (+2.08%) | 298,300 |
28 Oct 2005 | JPY | 2,465 | 2,465 | 2,400 | 2,400 | 2,400 | -70 (-2.83%) | 643,700 |
27 Oct 2005 | JPY | 2,445 | 2,470 | 2,425 | 2,470 | 2,470 | +20 (+0.82%) | 432,900 |
26 Oct 2005 | JPY | 2,420 | 2,450 | 2,420 | 2,450 | 2,450 | +35 (+1.45%) | 178,300 |
25 Oct 2005 | JPY | 2,420 | 2,440 | 2,415 | 2,415 | 2,415 | 0.0 (0.0%) | 282,000 |
24 Oct 2005 | JPY | 2,445 | 2,445 | 2,410 | 2,415 | 2,415 | -30 (-1.23%) | 209,100 |
21 Oct 2005 | JPY | 2,415 | 2,445 | 2,405 | 2,445 | 2,445 | -5 (-0.20%) | 288,500 |
20 Oct 2005 | JPY | 2,430 | 2,450 | 2,420 | 2,450 | 2,450 | +45 (+1.87%) | 324,300 |
19 Oct 2005 | JPY | 2,390 | 2,410 | 2,375 | 2,405 | 2,405 | +15 (+0.63%) | 258,700 |
18 Oct 2005 | JPY | 2,400 | 2,410 | 2,390 | 2,390 | 2,390 | -5 (-0.21%) | 143,900 |
17 Oct 2005 | JPY | 2,415 | 2,420 | 2,395 | 2,395 | 2,395 | -5 (-0.21%) | 203,300 |
14 Oct 2005 | JPY | 2,425 | 2,425 | 2,395 | 2,400 | 2,400 | -15 (-0.62%) | 161,400 |
13 Oct 2005 | JPY | 2,410 | 2,415 | 2,380 | 2,415 | 2,415 | -10 (-0.41%) | 254,700 |
12 Oct 2005 | JPY | 2,380 | 2,430 | 2,380 | 2,425 | 2,425 | +45 (+1.89%) | 344,800 |
11 Oct 2005 | JPY | 2,350 | 2,380 | 2,345 | 2,380 | 2,380 | +50 (+2.15%) | 340,600 |
10 Oct 2005 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |