Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2005 | JPY | 2,350 | 2,365 | 2,320 | 2,330 | 2,330 | -20 (-0.85%) | 296,100 |
6 Oct 2005 | JPY | 2,360 | 2,380 | 2,350 | 2,350 | 2,350 | -25 (-1.05%) | 263,500 |
5 Oct 2005 | JPY | 2,390 | 2,395 | 2,360 | 2,375 | 2,375 | -20 (-0.84%) | 235,500 |
4 Oct 2005 | JPY | 2,375 | 2,415 | 2,370 | 2,395 | 2,395 | +25 (+1.05%) | 345,000 |
3 Oct 2005 | JPY | 2,415 | 2,415 | 2,320 | 2,370 | 2,370 | -90 (-3.66%) | 663,600 |
30 Sep 2005 | JPY | 2,500 | 2,500 | 2,440 | 2,460 | 2,460 | -40 (-1.60%) | 315,200 |
29 Sep 2005 | JPY | 2,460 | 2,500 | 2,440 | 2,500 | 2,500 | +45 (+1.83%) | 307,700 |
28 Sep 2005 | JPY | 2,400 | 2,465 | 2,400 | 2,455 | 2,455 | +15 (+0.61%) | 129,300 |
27 Sep 2005 | JPY | 2,460 | 2,465 | 2,435 | 2,440 | 2,440 | -50 (-2.01%) | 266,200 |
26 Sep 2005 | JPY | 2,480 | 2,495 | 2,475 | 2,490 | 2,490 | +10 (+0.40%) | 265,100 |
23 Sep 2005 | JPY | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,480 | 2,495 | 2,475 | 2,480 | 2,480 | +5 (+0.20%) | 235,700 |
21 Sep 2005 | JPY | 2,495 | 2,500 | 2,465 | 2,475 | 2,475 | -15 (-0.60%) | 200,800 |
20 Sep 2005 | JPY | 2,450 | 2,500 | 2,445 | 2,490 | 2,490 | +50 (+2.05%) | 262,100 |
19 Sep 2005 | JPY | 2,440 | 2,440 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,435 | 2,445 | 2,430 | 2,440 | 2,440 | +10 (+0.41%) | 242,000 |
15 Sep 2005 | JPY | 2,415 | 2,440 | 2,415 | 2,430 | 2,430 | +15 (+0.62%) | 356,200 |
14 Sep 2005 | JPY | 2,405 | 2,420 | 2,400 | 2,415 | 2,415 | +10 (+0.42%) | 185,700 |
13 Sep 2005 | JPY | 2,395 | 2,410 | 2,390 | 2,405 | 2,405 | +10 (+0.42%) | 300,400 |
12 Sep 2005 | JPY | 2,365 | 2,400 | 2,365 | 2,395 | 2,395 | +35 (+1.48%) | 166,700 |
9 Sep 2005 | JPY | 2,365 | 2,365 | 2,355 | 2,360 | 2,360 | +10 (+0.43%) | 553,200 |
8 Sep 2005 | JPY | 2,355 | 2,355 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 124,400 |
7 Sep 2005 | JPY | 2,355 | 2,365 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 239,600 |
6 Sep 2005 | JPY | 2,345 | 2,360 | 2,345 | 2,350 | 2,350 | +5 (+0.21%) | 182,100 |
5 Sep 2005 | JPY | 2,345 | 2,355 | 2,345 | 2,345 | 2,345 | 0.0 (0.0%) | 125,500 |
2 Sep 2005 | JPY | 2,340 | 2,360 | 2,340 | 2,345 | 2,345 | +5 (+0.21%) | 207,500 |
1 Sep 2005 | JPY | 2,325 | 2,355 | 2,325 | 2,340 | 2,340 | +20 (+0.86%) | 194,300 |
31 Aug 2005 | JPY | 2,325 | 2,330 | 2,320 | 2,320 | 2,320 | -5 (-0.22%) | 219,800 |
30 Aug 2005 | JPY | 2,325 | 2,330 | 2,315 | 2,325 | 2,325 | 0.0 (0.0%) | 156,500 |
29 Aug 2005 | JPY | 2,330 | 2,330 | 2,315 | 2,325 | 2,325 | -5 (-0.21%) | 143,000 |