Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2005 | JPY | 2,295 | 2,330 | 2,295 | 2,330 | 2,330 | +35 (+1.53%) | 300,300 |
25 Aug 2005 | JPY | 2,290 | 2,300 | 2,285 | 2,295 | 2,295 | 0.0 (0.0%) | 269,000 |
24 Aug 2005 | JPY | 2,290 | 2,295 | 2,285 | 2,295 | 2,295 | +5 (+0.22%) | 135,900 |
23 Aug 2005 | JPY | 2,285 | 2,300 | 2,280 | 2,290 | 2,290 | +15 (+0.66%) | 115,400 |
22 Aug 2005 | JPY | 2,275 | 2,275 | 2,265 | 2,275 | 2,275 | +10 (+0.44%) | 172,500 |
19 Aug 2005 | JPY | 2,280 | 2,280 | 2,265 | 2,265 | 2,265 | -15 (-0.66%) | 157,700 |
18 Aug 2005 | JPY | 2,270 | 2,285 | 2,265 | 2,280 | 2,280 | +5 (+0.22%) | 163,500 |
17 Aug 2005 | JPY | 2,285 | 2,305 | 2,270 | 2,275 | 2,275 | -5 (-0.22%) | 372,800 |
16 Aug 2005 | JPY | 2,270 | 2,280 | 2,270 | 2,280 | 2,280 | +30 (+1.33%) | 181,000 |
15 Aug 2005 | JPY | 2,250 | 2,265 | 2,245 | 2,250 | 2,250 | +5 (+0.22%) | 210,900 |
12 Aug 2005 | JPY | 2,275 | 2,280 | 2,245 | 2,245 | 2,245 | -30 (-1.32%) | 167,800 |
11 Aug 2005 | JPY | 2,285 | 2,295 | 2,275 | 2,275 | 2,275 | -15 (-0.66%) | 208,500 |
10 Aug 2005 | JPY | 2,280 | 2,295 | 2,275 | 2,290 | 2,290 | +20 (+0.88%) | 214,800 |
9 Aug 2005 | JPY | 2,220 | 2,280 | 2,220 | 2,270 | 2,270 | +50 (+2.25%) | 197,500 |
8 Aug 2005 | JPY | 2,205 | 2,225 | 2,180 | 2,220 | 2,220 | +15 (+0.68%) | 291,300 |
5 Aug 2005 | JPY | 2,265 | 2,265 | 2,185 | 2,205 | 2,205 | -60 (-2.65%) | 411,300 |
4 Aug 2005 | JPY | 2,290 | 2,295 | 2,260 | 2,265 | 2,265 | -25 (-1.09%) | 242,300 |
3 Aug 2005 | JPY | 2,295 | 2,295 | 2,285 | 2,290 | 2,290 | 0.0 (0.0%) | 165,800 |
2 Aug 2005 | JPY | 2,285 | 2,295 | 2,280 | 2,290 | 2,290 | +10 (+0.44%) | 200,100 |
1 Aug 2005 | JPY | 2,280 | 2,285 | 2,275 | 2,280 | 2,280 | +5 (+0.22%) | 209,300 |
29 Jul 2005 | JPY | 2,275 | 2,285 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 137,200 |
28 Jul 2005 | JPY | 2,280 | 2,285 | 2,275 | 2,275 | 2,275 | 0.0 (0.0%) | 159,400 |
27 Jul 2005 | JPY | 2,270 | 2,290 | 2,265 | 2,275 | 2,275 | +10 (+0.44%) | 178,400 |
26 Jul 2005 | JPY | 2,255 | 2,265 | 2,250 | 2,265 | 2,265 | +10 (+0.44%) | 130,000 |
25 Jul 2005 | JPY | 2,255 | 2,260 | 2,245 | 2,255 | 2,255 | +10 (+0.45%) | 105,600 |
22 Jul 2005 | JPY | 2,265 | 2,265 | 2,245 | 2,245 | 2,245 | -25 (-1.10%) | 149,300 |
21 Jul 2005 | JPY | 2,270 | 2,285 | 2,265 | 2,270 | 2,270 | 0.0 (0.0%) | 122,600 |
20 Jul 2005 | JPY | 2,240 | 2,280 | 2,240 | 2,270 | 2,270 | +40 (+1.79%) | 393,600 |
19 Jul 2005 | JPY | 2,225 | 2,235 | 2,220 | 2,230 | 2,230 | +5 (+0.22%) | 119,400 |
18 Jul 2005 | JPY | 2,225 | 2,225 | 2,225 | 2,225 | 2,225 | 0.0 (0.0%) | 0 |