Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2005 | JPY | 2,220 | 2,230 | 2,215 | 2,225 | 2,225 | +10 (+0.45%) | 164,900 |
14 Jul 2005 | JPY | 2,225 | 2,235 | 2,215 | 2,215 | 2,215 | -15 (-0.67%) | 178,300 |
13 Jul 2005 | JPY | 2,215 | 2,230 | 2,210 | 2,230 | 2,230 | +15 (+0.68%) | 154,600 |
12 Jul 2005 | JPY | 2,225 | 2,230 | 2,215 | 2,215 | 2,215 | -5 (-0.23%) | 157,400 |
11 Jul 2005 | JPY | 2,205 | 2,225 | 2,205 | 2,220 | 2,220 | +15 (+0.68%) | 113,800 |
8 Jul 2005 | JPY | 2,195 | 2,210 | 2,190 | 2,205 | 2,205 | +5 (+0.23%) | 153,300 |
7 Jul 2005 | JPY | 2,210 | 2,215 | 2,195 | 2,200 | 2,200 | -20 (-0.90%) | 183,600 |
6 Jul 2005 | JPY | 2,225 | 2,235 | 2,215 | 2,220 | 2,220 | -10 (-0.45%) | 202,500 |
5 Jul 2005 | JPY | 2,215 | 2,230 | 2,205 | 2,230 | 2,230 | +20 (+0.90%) | 132,900 |
4 Jul 2005 | JPY | 2,215 | 2,215 | 2,195 | 2,210 | 2,210 | -5 (-0.23%) | 183,900 |
1 Jul 2005 | JPY | 2,225 | 2,225 | 2,215 | 2,215 | 2,215 | +5 (+0.23%) | 203,300 |
30 Jun 2005 | JPY | 2,215 | 2,220 | 2,210 | 2,210 | 2,210 | -5 (-0.23%) | 226,300 |
29 Jun 2005 | JPY | 2,180 | 2,220 | 2,175 | 2,215 | 2,215 | +35 (+1.61%) | 233,300 |
28 Jun 2005 | JPY | 2,165 | 2,180 | 2,165 | 2,180 | 2,180 | +15 (+0.69%) | 129,900 |
27 Jun 2005 | JPY | 2,170 | 2,175 | 2,160 | 2,165 | 2,165 | -15 (-0.69%) | 107,000 |
24 Jun 2005 | JPY | 2,165 | 2,180 | 2,155 | 2,180 | 2,180 | +15 (+0.69%) | 158,400 |
23 Jun 2005 | JPY | 2,155 | 2,170 | 2,150 | 2,165 | 2,165 | +5 (+0.23%) | 119,700 |
22 Jun 2005 | JPY | 2,150 | 2,165 | 2,150 | 2,160 | 2,160 | +10 (+0.47%) | 306,300 |
21 Jun 2005 | JPY | 2,150 | 2,160 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 105,500 |
20 Jun 2005 | JPY | 2,150 | 2,150 | 2,145 | 2,150 | 2,150 | +15 (+0.70%) | 150,000 |
17 Jun 2005 | JPY | 2,125 | 2,145 | 2,125 | 2,135 | 2,135 | +5 (+0.23%) | 177,500 |
16 Jun 2005 | JPY | 2,145 | 2,150 | 2,130 | 2,130 | 2,130 | -15 (-0.70%) | 159,400 |
15 Jun 2005 | JPY | 2,135 | 2,150 | 2,135 | 2,145 | 2,145 | +5 (+0.23%) | 187,900 |
14 Jun 2005 | JPY | 2,135 | 2,145 | 2,135 | 2,140 | 2,140 | -5 (-0.23%) | 91,500 |
13 Jun 2005 | JPY | 2,145 | 2,150 | 2,135 | 2,145 | 2,145 | +5 (+0.23%) | 148,100 |
10 Jun 2005 | JPY | 2,145 | 2,145 | 2,135 | 2,140 | 2,140 | +5 (+0.23%) | 301,100 |
9 Jun 2005 | JPY | 2,135 | 2,145 | 2,125 | 2,135 | 2,135 | 0.0 (0.0%) | 135,000 |
8 Jun 2005 | JPY | 2,115 | 2,140 | 2,115 | 2,135 | 2,135 | +15 (+0.71%) | 156,300 |
7 Jun 2005 | JPY | 2,120 | 2,130 | 2,110 | 2,120 | 2,120 | -5 (-0.24%) | 143,100 |
6 Jun 2005 | JPY | 2,125 | 2,125 | 2,115 | 2,125 | 2,125 | 0.0 (0.0%) | 104,100 |