Shikoku Electric Power Company Recent Share Price (TSE:9507)

TSE:9507 - Shikoku Electric Power Co Inc Shikoku Electric Power Company
Sector: Utilities, Industry: Renewable Electricity

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Sep 2022	JPY	802	808	799	807	807	+1 (+0.12%)	300,400
2 Sep 2022	JPY	805	809	802	806	806	+4 (+0.50%)	444,600
1 Sep 2022	JPY	808	812	801	802	802	-10 (-1.23%)	492,900
31 Aug 2022	JPY	812	816	808	812	812	-7 (-0.85%)	834,200
30 Aug 2022	JPY	826	826	817	819	819	+3 (+0.37%)	335,900
29 Aug 2022	JPY	804	821	795	816	816	+2 (+0.25%)	628,900
26 Aug 2022	JPY	815	818	812	814	814	-9 (-1.09%)	476,600
25 Aug 2022	JPY	828	836	821	823	823	-2 (-0.24%)	639,000
24 Aug 2022	JPY	814	835	812	825	825	+13 (+1.60%)	806,800
23 Aug 2022	JPY	824	824	808	812	812	-12 (-1.46%)	612,700
22 Aug 2022	JPY	827	828	817	824	824	+1 (+0.12%)	455,300
19 Aug 2022	JPY	830	830	812	823	823	-3 (-0.36%)	452,700
18 Aug 2022	JPY	827	837	822	826	826	+3 (+0.36%)	419,500
17 Aug 2022	JPY	818	825	813	823	823	+4 (+0.49%)	469,400
16 Aug 2022	JPY	823	825	816	819	819	-7 (-0.85%)	297,800
15 Aug 2022	JPY	831	833	824	826	826	+2 (+0.24%)	409,600
12 Aug 2022	JPY	833	842	823	824	824	-4 (-0.48%)	455,200
10 Aug 2022	JPY	819	828	812	828	828	+15 (+1.85%)	469,100
9 Aug 2022	JPY	812	816	806	813	813	+1 (+0.12%)	350,700
8 Aug 2022	JPY	800	815	798	812	812	+13 (+1.63%)	468,500
5 Aug 2022	JPY	809	815	794	799	799	-19 (-2.32%)	892,900
4 Aug 2022	JPY	839	839	818	818	818	-19 (-2.27%)	738,200
3 Aug 2022	JPY	833	841	826	837	837	+3 (+0.36%)	761,900
2 Aug 2022	JPY	836	862	833	834	834	-2 (-0.24%)	1,475,900
1 Aug 2022	JPY	802	840	786	836	836	+50 (+6.36%)	2,040,700
29 Jul 2022	JPY	793	793	785	786	786	-10 (-1.26%)	839,800
28 Jul 2022	JPY	795	806	794	796	796	+9 (+1.14%)	739,000
27 Jul 2022	JPY	791	796	787	787	787	-4 (-0.51%)	355,500
26 Jul 2022	JPY	798	799	791	791	791	-1 (-0.13%)	240,800
25 Jul 2022	JPY	792	802	792	792	792	+2 (+0.25%)	383,100