Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2005 | JPY | 2,130 | 2,130 | 2,110 | 2,125 | 2,125 | 0.0 (0.0%) | 187,600 |
2 Jun 2005 | JPY | 2,135 | 2,135 | 2,125 | 2,125 | 2,125 | -5 (-0.23%) | 165,900 |
1 Jun 2005 | JPY | 2,110 | 2,130 | 2,110 | 2,130 | 2,130 | +10 (+0.47%) | 170,300 |
31 May 2005 | JPY | 2,110 | 2,120 | 2,100 | 2,120 | 2,120 | +5 (+0.24%) | 190,800 |
30 May 2005 | JPY | 2,095 | 2,120 | 2,095 | 2,115 | 2,115 | +15 (+0.71%) | 179,600 |
27 May 2005 | JPY | 2,090 | 2,105 | 2,085 | 2,100 | 2,100 | +10 (+0.48%) | 145,500 |
26 May 2005 | JPY | 2,090 | 2,095 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 79,100 |
25 May 2005 | JPY | 2,080 | 2,090 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 93,400 |
24 May 2005 | JPY | 2,095 | 2,095 | 2,075 | 2,080 | 2,080 | -10 (-0.48%) | 76,100 |
23 May 2005 | JPY | 2,075 | 2,095 | 2,070 | 2,090 | 2,090 | +10 (+0.48%) | 125,100 |
20 May 2005 | JPY | 2,090 | 2,095 | 2,080 | 2,080 | 2,080 | -5 (-0.24%) | 135,000 |
19 May 2005 | JPY | 2,085 | 2,085 | 2,070 | 2,085 | 2,085 | +15 (+0.72%) | 127,600 |
18 May 2005 | JPY | 2,065 | 2,085 | 2,065 | 2,070 | 2,070 | +10 (+0.49%) | 170,900 |
17 May 2005 | JPY | 2,095 | 2,095 | 2,060 | 2,060 | 2,060 | -30 (-1.44%) | 179,200 |
16 May 2005 | JPY | 2,095 | 2,105 | 2,090 | 2,090 | 2,090 | 0.0 (0.0%) | 99,600 |
13 May 2005 | JPY | 2,105 | 2,105 | 2,090 | 2,090 | 2,090 | -15 (-0.71%) | 154,100 |
12 May 2005 | JPY | 2,100 | 2,115 | 2,100 | 2,105 | 2,105 | -5 (-0.24%) | 92,500 |
11 May 2005 | JPY | 2,095 | 2,115 | 2,090 | 2,110 | 2,110 | +5 (+0.24%) | 114,100 |
10 May 2005 | JPY | 2,105 | 2,110 | 2,095 | 2,105 | 2,105 | 0.0 (0.0%) | 97,700 |
9 May 2005 | JPY | 2,105 | 2,105 | 2,095 | 2,105 | 2,105 | 0.0 (0.0%) | 139,300 |
6 May 2005 | JPY | 2,095 | 2,105 | 2,085 | 2,105 | 2,105 | +10 (+0.48%) | 140,900 |
5 May 2005 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,095 | 2,095 | 2,095 | 2,095 | 2,095 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,075 | 2,095 | 2,055 | 2,095 | 2,095 | +25 (+1.21%) | 216,500 |
29 Apr 2005 | JPY | 2,070 | 2,070 | 2,070 | 2,070 | 2,070 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,070 | 2,075 | 2,060 | 2,070 | 2,070 | -10 (-0.48%) | 162,000 |
27 Apr 2005 | JPY | 2,055 | 2,080 | 2,055 | 2,080 | 2,080 | +20 (+0.97%) | 215,100 |
26 Apr 2005 | JPY | 2,045 | 2,060 | 2,040 | 2,060 | 2,060 | +15 (+0.73%) | 86,700 |
25 Apr 2005 | JPY | 2,045 | 2,055 | 2,035 | 2,045 | 2,045 | 0.0 (0.0%) | 95,300 |