Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2005 | JPY | 2,045 | 2,055 | 2,025 | 2,045 | 2,045 | +5 (+0.25%) | 230,900 |
21 Apr 2005 | JPY | 2,035 | 2,040 | 2,025 | 2,040 | 2,040 | -5 (-0.24%) | 164,700 |
20 Apr 2005 | JPY | 2,065 | 2,065 | 2,045 | 2,045 | 2,045 | -5 (-0.24%) | 161,000 |
19 Apr 2005 | JPY | 2,025 | 2,060 | 2,020 | 2,050 | 2,050 | +35 (+1.74%) | 320,200 |
18 Apr 2005 | JPY | 2,065 | 2,065 | 2,015 | 2,015 | 2,015 | -45 (-2.18%) | 276,400 |
15 Apr 2005 | JPY | 2,060 | 2,070 | 2,045 | 2,060 | 2,060 | 0.0 (0.0%) | 241,900 |
14 Apr 2005 | JPY | 2,060 | 2,070 | 2,055 | 2,060 | 2,060 | -5 (-0.24%) | 122,700 |
13 Apr 2005 | JPY | 2,060 | 2,070 | 2,055 | 2,065 | 2,065 | +5 (+0.24%) | 143,200 |
12 Apr 2005 | JPY | 2,065 | 2,070 | 2,060 | 2,060 | 2,060 | -5 (-0.24%) | 75,400 |
11 Apr 2005 | JPY | 2,065 | 2,075 | 2,060 | 2,065 | 2,065 | 0.0 (0.0%) | 95,800 |
8 Apr 2005 | JPY | 2,060 | 2,075 | 2,060 | 2,065 | 2,065 | 0.0 (0.0%) | 171,500 |
7 Apr 2005 | JPY | 2,070 | 2,075 | 2,065 | 2,065 | 2,065 | -10 (-0.48%) | 121,200 |
6 Apr 2005 | JPY | 2,080 | 2,080 | 2,070 | 2,075 | 2,075 | 0.0 (0.0%) | 221,400 |
5 Apr 2005 | JPY | 2,070 | 2,085 | 2,070 | 2,075 | 2,075 | +5 (+0.24%) | 140,200 |
4 Apr 2005 | JPY | 2,060 | 2,080 | 2,060 | 2,070 | 2,070 | -5 (-0.24%) | 94,900 |
1 Apr 2005 | JPY | 2,075 | 2,080 | 2,065 | 2,075 | 2,075 | -25 (-1.19%) | 201,300 |
31 Mar 2005 | JPY | 2,070 | 2,100 | 2,065 | 2,100 | 2,100 | +15 (+0.72%) | 323,800 |
30 Mar 2005 | JPY | 2,075 | 2,085 | 2,075 | 2,085 | 2,085 | +5 (+0.24%) | 159,000 |
29 Mar 2005 | JPY | 2,095 | 2,095 | 2,065 | 2,080 | 2,080 | -20 (-0.95%) | 139,100 |
28 Mar 2005 | JPY | 2,085 | 2,105 | 2,080 | 2,100 | 2,100 | -10 (-0.47%) | 218,900 |
25 Mar 2005 | JPY | 2,105 | 2,110 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 233,300 |
24 Mar 2005 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -10 (-0.47%) | 177,000 |
23 Mar 2005 | JPY | 2,095 | 2,110 | 2,095 | 2,110 | 2,110 | +10 (+0.48%) | 171,400 |
22 Mar 2005 | JPY | 2,110 | 2,110 | 2,095 | 2,100 | 2,100 | -5 (-0.24%) | 131,300 |
21 Mar 2005 | JPY | 2,105 | 2,105 | 2,105 | 2,105 | 2,105 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 2,110 | 2,110 | 2,095 | 2,105 | 2,105 | -5 (-0.24%) | 243,700 |
17 Mar 2005 | JPY | 2,095 | 2,110 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 148,900 |
16 Mar 2005 | JPY | 2,100 | 2,110 | 2,085 | 2,100 | 2,100 | -5 (-0.24%) | 195,700 |
15 Mar 2005 | JPY | 2,100 | 2,110 | 2,095 | 2,105 | 2,105 | +10 (+0.48%) | 210,500 |
14 Mar 2005 | JPY | 2,100 | 2,110 | 2,095 | 2,095 | 2,095 | -15 (-0.71%) | 84,500 |