Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2005 | JPY | 2,100 | 2,115 | 2,100 | 2,110 | 2,110 | +10 (+0.48%) | 425,300 |
10 Mar 2005 | JPY | 2,100 | 2,115 | 2,095 | 2,100 | 2,100 | -10 (-0.47%) | 162,500 |
9 Mar 2005 | JPY | 2,100 | 2,110 | 2,095 | 2,110 | 2,110 | +10 (+0.48%) | 139,500 |
8 Mar 2005 | JPY | 2,120 | 2,125 | 2,100 | 2,100 | 2,100 | -15 (-0.71%) | 146,000 |
7 Mar 2005 | JPY | 2,095 | 2,115 | 2,095 | 2,115 | 2,115 | +25 (+1.20%) | 156,700 |
4 Mar 2005 | JPY | 2,070 | 2,100 | 2,060 | 2,090 | 2,090 | +5 (+0.24%) | 243,000 |
3 Mar 2005 | JPY | 2,055 | 2,085 | 2,055 | 2,085 | 2,085 | +10 (+0.48%) | 302,100 |
2 Mar 2005 | JPY | 2,070 | 2,080 | 2,065 | 2,075 | 2,075 | -5 (-0.24%) | 179,800 |
1 Mar 2005 | JPY | 2,070 | 2,080 | 2,060 | 2,080 | 2,080 | +10 (+0.48%) | 208,400 |
28 Feb 2005 | JPY | 2,065 | 2,075 | 2,055 | 2,070 | 2,070 | +5 (+0.24%) | 146,600 |
25 Feb 2005 | JPY | 2,060 | 2,070 | 2,055 | 2,065 | 2,065 | +10 (+0.49%) | 143,700 |
24 Feb 2005 | JPY | 2,045 | 2,060 | 2,045 | 2,055 | 2,055 | +20 (+0.98%) | 176,700 |
23 Feb 2005 | JPY | 2,035 | 2,045 | 2,030 | 2,035 | 2,035 | 0.0 (0.0%) | 159,600 |
22 Feb 2005 | JPY | 2,030 | 2,040 | 2,030 | 2,035 | 2,035 | +5 (+0.25%) | 115,800 |
21 Feb 2005 | JPY | 2,040 | 2,045 | 2,025 | 2,030 | 2,030 | -10 (-0.49%) | 225,100 |
18 Feb 2005 | JPY | 2,040 | 2,045 | 2,035 | 2,040 | 2,040 | +10 (+0.49%) | 137,800 |
17 Feb 2005 | JPY | 2,025 | 2,035 | 2,025 | 2,030 | 2,030 | +5 (+0.25%) | 72,800 |
16 Feb 2005 | JPY | 2,020 | 2,035 | 2,020 | 2,025 | 2,025 | +5 (+0.25%) | 209,500 |
15 Feb 2005 | JPY | 2,015 | 2,025 | 2,015 | 2,020 | 2,020 | +5 (+0.25%) | 120,800 |
14 Feb 2005 | JPY | 2,020 | 2,020 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 87,300 |
11 Feb 2005 | JPY | 2,015 | 2,015 | 2,015 | 2,015 | 2,015 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,015 | 2,020 | 2,010 | 2,015 | 2,015 | 0.0 (0.0%) | 121,600 |
9 Feb 2005 | JPY | 2,015 | 2,025 | 2,010 | 2,015 | 2,015 | 0.0 (0.0%) | 131,100 |
8 Feb 2005 | JPY | 2,020 | 2,030 | 2,015 | 2,015 | 2,015 | -10 (-0.49%) | 234,400 |
7 Feb 2005 | JPY | 1,998 | 2,025 | 1,996 | 2,025 | 2,025 | +28 (+1.40%) | 263,800 |
4 Feb 2005 | JPY | 1,994 | 1,999 | 1,993 | 1,997 | 1,997 | +6 (+0.30%) | 171,700 |
3 Feb 2005 | JPY | 2,010 | 2,015 | 1,990 | 1,991 | 1,991 | -24 (-1.19%) | 283,700 |
2 Feb 2005 | JPY | 2,000 | 2,015 | 1,999 | 2,015 | 2,015 | +21 (+1.05%) | 192,100 |
1 Feb 2005 | JPY | 1,989 | 2,005 | 1,989 | 1,994 | 1,994 | 0.0 (0.0%) | 145,300 |
31 Jan 2005 | JPY | 1,988 | 2,005 | 1,985 | 1,994 | 1,994 | 0.0 (0.0%) | 141,200 |