Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2005 | JPY | 1,990 | 1,995 | 1,989 | 1,994 | 1,994 | +3 (+0.15%) | 119,400 |
27 Jan 2005 | JPY | 1,999 | 2,000 | 1,990 | 1,991 | 1,991 | -8 (-0.40%) | 87,000 |
26 Jan 2005 | JPY | 1,997 | 2,005 | 1,996 | 1,999 | 1,999 | +2 (+0.10%) | 120,000 |
25 Jan 2005 | JPY | 1,990 | 2,000 | 1,987 | 1,997 | 1,997 | +10 (+0.50%) | 107,700 |
24 Jan 2005 | JPY | 1,995 | 1,998 | 1,985 | 1,987 | 1,987 | +5 (+0.25%) | 102,500 |
21 Jan 2005 | JPY | 1,981 | 1,988 | 1,981 | 1,982 | 1,982 | +1 (+0.05%) | 126,100 |
20 Jan 2005 | JPY | 1,994 | 1,994 | 1,981 | 1,981 | 1,981 | -11 (-0.55%) | 118,800 |
19 Jan 2005 | JPY | 1,995 | 1,998 | 1,987 | 1,992 | 1,992 | +9 (+0.45%) | 161,100 |
18 Jan 2005 | JPY | 1,997 | 2,000 | 1,981 | 1,983 | 1,983 | -17 (-0.85%) | 185,000 |
17 Jan 2005 | JPY | 1,996 | 2,005 | 1,996 | 2,000 | 2,000 | +4 (+0.20%) | 94,600 |
14 Jan 2005 | JPY | 1,967 | 2,000 | 1,967 | 1,996 | 1,996 | +13 (+0.66%) | 221,300 |
13 Jan 2005 | JPY | 2,000 | 2,005 | 1,983 | 1,983 | 1,983 | -17 (-0.85%) | 145,900 |
12 Jan 2005 | JPY | 2,000 | 2,005 | 1,995 | 2,000 | 2,000 | -10 (-0.50%) | 141,100 |
11 Jan 2005 | JPY | 1,999 | 2,010 | 1,999 | 2,010 | 2,010 | +13 (+0.65%) | 205,600 |
10 Jan 2005 | JPY | 1,997 | 1,997 | 1,997 | 1,997 | 1,997 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,000 | 2,005 | 1,993 | 1,997 | 1,997 | -3 (-0.15%) | 200,400 |
6 Jan 2005 | JPY | 2,000 | 2,010 | 2,000 | 2,000 | 2,000 | -5 (-0.25%) | 56,100 |
5 Jan 2005 | JPY | 2,005 | 2,010 | 2,000 | 2,005 | 2,005 | -5 (-0.25%) | 108,200 |
4 Jan 2005 | JPY | 2,000 | 2,010 | 1,998 | 2,010 | 2,010 | +10 (+0.50%) | 37,700 |
3 Jan 2005 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,999 | 2,010 | 1,999 | 2,000 | 2,000 | +7 (+0.35%) | 68,800 |
29 Dec 2004 | JPY | 1,999 | 2,005 | 1,992 | 1,993 | 1,993 | -7 (-0.35%) | 136,500 |
28 Dec 2004 | JPY | 2,000 | 2,005 | 1,998 | 2,000 | 2,000 | -5 (-0.25%) | 91,000 |
27 Dec 2004 | JPY | 2,000 | 2,005 | 1,999 | 2,005 | 2,005 | -5 (-0.25%) | 72,400 |
24 Dec 2004 | JPY | 2,005 | 2,010 | 2,000 | 2,010 | 2,010 | +5 (+0.25%) | 137,600 |
23 Dec 2004 | JPY | 2,005 | 2,005 | 2,005 | 2,005 | 2,005 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,005 | 2,010 | 1,999 | 2,005 | 2,005 | -10 (-0.50%) | 101,100 |
21 Dec 2004 | JPY | 1,999 | 2,015 | 1,998 | 2,015 | 2,015 | +18 (+0.90%) | 278,000 |
20 Dec 2004 | JPY | 1,998 | 2,000 | 1,995 | 1,997 | 1,997 | +2 (+0.10%) | 162,400 |